RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2024 12:58:12 | 260 | 861,0 | 110 | 861,5 | 10 | 862,0 | 868,0 | 200 | 869,0 | 600 | 870,0 | 700 |
| 02.05.2024 12:58:11 | 340 | 860,0 | 160 | 861,0 | 10 | 862,0 | 868,0 | 200 | 869,0 | 600 | 870,0 | 700 |
| 02.05.2024 12:56:49 | 440 | 860,0 | 260 | 861,0 | 10 | 862,0 | 868,0 | 200 | 869,0 | 600 | 870,0 | 700 |
| 02.05.2024 12:56:49 | 340 | 860,0 | 160 | 861,0 | 10 | 862,0 | 868,0 | 200 | 869,0 | 600 | 870,0 | 700 |
| 02.05.2024 12:56:28 | 260 | 861,0 | 110 | 861,5 | 10 | 862,0 | 868,0 | 200 | 869,0 | 600 | 870,0 | 700 |
| 02.05.2024 12:56:27 | 340 | 860,0 | 160 | 861,0 | 10 | 862,0 | 868,0 | 200 | 869,0 | 600 | 870,0 | 700 |
| 02.05.2024 12:55:53 | 440 | 860,0 | 260 | 861,0 | 10 | 862,0 | 868,0 | 200 | 869,0 | 600 | 870,0 | 700 |
| 02.05.2024 12:55:52 | 340 | 860,0 | 160 | 861,0 | 10 | 862,0 | 868,0 | 200 | 869,0 | 600 | 870,0 | 700 |
| 02.05.2024 12:55:48 | 260 | 861,0 | 110 | 861,5 | 10 | 862,0 | 868,0 | 200 | 869,0 | 600 | 870,0 | 700 |
| 02.05.2024 12:55:48 | 340 | 860,0 | 160 | 861,0 | 10 | 862,0 | 868,0 | 200 | 869,0 | 600 | 870,0 | 700 |
| 02.05.2024 12:52:27 | 440 | 860,0 | 260 | 861,0 | 10 | 862,0 | 868,0 | 200 | 869,0 | 600 | 870,0 | 700 |
| 02.05.2024 12:52:26 | 340 | 860,0 | 160 | 861,0 | 10 | 862,0 | 868,0 | 200 | 869,0 | 600 | 870,0 | 700 |
| 02.05.2024 12:48:41 | 260 | 860,5 | 160 | 861,0 | 10 | 862,0 | 868,0 | 200 | 869,0 | 600 | 870,0 | 700 |
| 02.05.2024 12:48:41 | 260 | 860,5 | 160 | 861,0 | 10 | 862,0 | 868,0 | 200 | 869,0 | 600 | 870,0 | 700 |
| 02.05.2024 12:48:41 | 430 | 860,0 | 250 | 860,5 | 150 | 861,0 | 868,0 | 200 | 869,0 | 600 | 870,0 | 700 |
| 02.05.2024 12:48:41 | 430 | 860,0 | 250 | 860,5 | 150 | 861,0 | 868,0 | 200 | 869,0 | 600 | 870,0 | 700 |
| 02.05.2024 12:48:41 | 430 | 860,0 | 250 | 860,5 | 150 | 861,0 | 868,0 | 200 | 869,0 | 600 | 870,0 | 700 |
| 02.05.2024 12:47:49 | 430 | 860,0 | 250 | 860,5 | 150 | 861,0 | 862,0 | 5 | 868,0 | 205 | 869,0 | 605 |
| 02.05.2024 12:47:49 | 380 | 855,0 | 330 | 860,0 | 150 | 861,0 | 862,0 | 5 | 868,0 | 205 | 869,0 | 605 |
| 02.05.2024 12:47:45 | 480 | 855,0 | 430 | 860,0 | 150 | 861,0 | 862,0 | 5 | 868,0 | 205 | 869,0 | 605 |
| 02.05.2024 12:47:45 | 380 | 855,0 | 330 | 860,0 | 150 | 861,0 | 862,0 | 5 | 868,0 | 205 | 869,0 | 605 |
| 02.05.2024 12:47:23 | 430 | 860,0 | 250 | 860,5 | 150 | 861,0 | 862,0 | 5 | 868,0 | 205 | 869,0 | 605 |
| 02.05.2024 12:47:23 | 380 | 855,0 | 330 | 860,0 | 150 | 861,0 | 862,0 | 5 | 868,0 | 205 | 869,0 | 605 |
| 02.05.2024 12:46:31 | 480 | 855,0 | 430 | 860,0 | 150 | 861,0 | 862,0 | 5 | 868,0 | 205 | 869,0 | 605 |
| 02.05.2024 12:45:56 | 480 | 855,0 | 430 | 860,0 | 150 | 861,0 | 862,0 | 5 | 868,0 | 205 | 869,0 | 605 |
| 02.05.2024 12:45:56 | 380 | 855,0 | 330 | 860,0 | 150 | 861,0 | 862,0 | 5 | 868,0 | 205 | 869,0 | 605 |
| 02.05.2024 12:45:51 | 430 | 860,0 | 250 | 860,5 | 150 | 861,0 | 862,0 | 5 | 868,0 | 205 | 869,0 | 605 |
| 02.05.2024 12:45:51 | 380 | 855,0 | 330 | 860,0 | 150 | 861,0 | 862,0 | 5 | 868,0 | 205 | 869,0 | 605 |
| 02.05.2024 12:45:41 | 480 | 855,0 | 430 | 860,0 | 150 | 861,0 | 862,0 | 5 | 868,0 | 205 | 869,0 | 605 |
| 02.05.2024 12:45:41 | 380 | 855,0 | 330 | 860,0 | 150 | 861,0 | 862,0 | 5 | 868,0 | 205 | 869,0 | 605 |
| 02.05.2024 12:39:55 | 430 | 859,5 | 330 | 860,0 | 150 | 861,0 | 862,0 | 5 | 868,0 | 205 | 869,0 | 605 |
| 02.05.2024 12:39:55 | 430 | 859,5 | 330 | 860,0 | 150 | 861,0 | 862,0 | 5 | 868,0 | 205 | 869,0 | 605 |
| 02.05.2024 12:38:58 | 380 | 859,5 | 280 | 860,0 | 100 | 861,0 | 862,0 | 5 | 868,0 | 205 | 869,0 | 605 |
| 02.05.2024 12:38:58 | 380 | 859,5 | 280 | 860,0 | 100 | 861,0 | 862,0 | 5 | 868,0 | 205 | 869,0 | 605 |
| 02.05.2024 12:38:58 | 380 | 859,5 | 280 | 860,0 | 100 | 861,0 | 868,0 | 200 | 869,0 | 600 | 870,0 | 700 |
| 02.05.2024 12:38:58 | 380 | 859,5 | 280 | 860,0 | 100 | 861,0 | 868,0 | 200 | 869,0 | 600 | 870,0 | 700 |
| 02.05.2024 12:38:58 | 380 | 859,5 | 280 | 860,0 | 100 | 861,0 | 868,0 | 200 | 869,0 | 600 | 870,0 | 700 |
| 02.05.2024 12:31:20 | 312 | 860,0 | 132 | 861,0 | 32 | 862,0 | 868,0 | 200 | 869,0 | 600 | 870,0 | 700 |
| 02.05.2024 12:31:20 | 312 | 860,0 | 132 | 861,0 | 32 | 862,0 | 868,0 | 200 | 869,0 | 600 | 870,0 | 700 |
| 02.05.2024 12:31:20 | 312 | 860,0 | 132 | 861,0 | 32 | 862,0 | 868,0 | 200 | 869,0 | 600 | 870,0 | 700 |
| 02.05.2024 12:17:48 | 312 | 860,0 | 132 | 861,0 | 32 | 862,0 | 868,0 | 200 | 869,0 | 600 | 870,0 | 700 |
| 02.05.2024 12:15:53 | 312 | 860,0 | 132 | 861,0 | 32 | 862,0 | 868,0 | 200 | 869,0 | 600 | 870,0 | 700 |
| 02.05.2024 12:15:53 | 312 | 860,0 | 132 | 861,0 | 32 | 862,0 | 868,0 | 200 | 869,0 | 600 | 870,0 | 700 |
| 02.05.2024 12:08:44 | 312 | 860,0 | 132 | 861,0 | 32 | 862,0 | 869,0 | 400 | 870,0 | 500 | 870,5 | 550 |
| 02.05.2024 12:08:42 | 312 | 860,0 | 132 | 861,0 | 32 | 862,0 | 869,0 | 400 | 870,0 | 500 | 870,5 | 550 |
| 02.05.2024 12:08:42 | 312 | 860,0 | 132 | 861,0 | 32 | 862,0 | 869,0 | 400 | 870,0 | 500 | 870,5 | 550 |
| 02.05.2024 12:08:42 | 312 | 860,0 | 132 | 861,0 | 32 | 862,0 | 869,0 | 400 | 870,0 | 500 | 870,5 | 550 |
| 02.05.2024 12:06:32 | 312 | 860,0 | 132 | 861,0 | 32 | 862,0 | 869,0 | 400 | 870,0 | 500 | 870,5 | 550 |
| 02.05.2024 12:06:32 | 312 | 860,0 | 132 | 861,0 | 32 | 862,0 | 869,0 | 400 | 870,0 | 500 | 870,5 | 550 |
| 02.05.2024 12:06:32 | 312 | 860,0 | 132 | 861,0 | 32 | 862,0 | 869,0 | 400 | 870,0 | 500 | 870,5 | 550 |