RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2024 10:56:30 | 714 | 860,0 | 634 | 861,0 | 534 | 867,0 | 870,0 | 100 | 870,5 | 250 | 871,0 | 276 |
| 02.05.2024 10:56:30 | 714 | 860,0 | 634 | 861,0 | 534 | 867,0 | 870,0 | 100 | 870,5 | 250 | 871,0 | 276 |
| 02.05.2024 10:56:12 | 680 | 860,0 | 600 | 861,0 | 500 | 867,0 | 870,0 | 100 | 870,5 | 250 | 871,0 | 276 |
| 02.05.2024 10:56:07 | 680 | 860,0 | 600 | 861,0 | 500 | 867,0 | 870,0 | 100 | 870,5 | 250 | 871,0 | 276 |
| 02.05.2024 10:56:07 | 680 | 860,0 | 600 | 861,0 | 500 | 867,0 | 870,0 | 100 | 870,5 | 250 | 871,0 | 276 |
| 02.05.2024 10:56:07 | 680 | 860,0 | 600 | 861,0 | 500 | 867,0 | 870,0 | 100 | 870,5 | 250 | 871,0 | 276 |
| 02.05.2024 10:55:33 | 730 | 860,0 | 650 | 861,0 | 550 | 867,0 | 870,0 | 100 | 870,5 | 250 | 871,0 | 276 |
| 02.05.2024 10:53:05 | 730 | 860,0 | 650 | 861,0 | 550 | 867,0 | 870,0 | 100 | 870,5 | 250 | 871,0 | 276 |
| 02.05.2024 10:53:05 | 730 | 860,0 | 650 | 861,0 | 550 | 867,0 | 870,0 | 100 | 870,5 | 250 | 871,0 | 276 |
| 02.05.2024 10:51:27 | 730 | 860,0 | 650 | 861,0 | 550 | 867,0 | 870,5 | 150 | 871,0 | 176 | 872,5 | 276 |
| 02.05.2024 10:51:27 | 730 | 860,0 | 650 | 861,0 | 550 | 867,0 | 870,5 | 150 | 871,0 | 176 | 872,5 | 276 |
| 02.05.2024 10:50:27 | 480 | 860,0 | 400 | 861,0 | 300 | 867,0 | 870,5 | 150 | 871,0 | 176 | 872,5 | 276 |
| 02.05.2024 10:50:27 | 480 | 860,0 | 400 | 861,0 | 300 | 867,0 | 870,5 | 150 | 871,0 | 176 | 872,5 | 276 |
| 02.05.2024 10:50:24 | 480 | 860,0 | 400 | 861,0 | 300 | 867,0 | 870,5 | 50 | 871,0 | 76 | 872,5 | 176 |
| 02.05.2024 10:50:24 | 480 | 860,0 | 400 | 861,0 | 300 | 867,0 | 870,5 | 50 | 871,0 | 76 | 872,5 | 176 |
| 02.05.2024 10:50:24 | 480 | 860,0 | 400 | 861,0 | 300 | 867,0 | 870,5 | 50 | 871,0 | 176 | 872,5 | 276 |
| 02.05.2024 10:49:28 | 480 | 860,0 | 400 | 861,0 | 300 | 867,0 | 870,5 | 50 | 871,0 | 176 | 872,5 | 276 |
| 02.05.2024 10:49:28 | 480 | 860,0 | 400 | 861,0 | 300 | 867,0 | 870,5 | 50 | 871,0 | 176 | 872,5 | 276 |
| 02.05.2024 10:48:25 | 480 | 860,0 | 400 | 861,0 | 300 | 867,0 | 871,0 | 126 | 872,5 | 226 | 873,0 | 376 |
| 02.05.2024 10:48:25 | 480 | 860,0 | 400 | 861,0 | 300 | 867,0 | 871,0 | 126 | 872,5 | 226 | 873,0 | 376 |
| 02.05.2024 10:48:13 | 280 | 859,0 | 180 | 860,0 | 100 | 861,0 | 871,0 | 126 | 872,5 | 226 | 873,0 | 376 |
| 02.05.2024 10:47:24 | 280 | 859,0 | 180 | 860,0 | 100 | 861,0 | 871,0 | 126 | 872,5 | 226 | 873,0 | 376 |
| 02.05.2024 10:47:24 | 280 | 859,0 | 180 | 860,0 | 100 | 861,0 | 871,0 | 126 | 872,5 | 226 | 873,0 | 376 |
| 02.05.2024 10:47:21 | 280 | 859,0 | 180 | 860,0 | 100 | 861,0 | 871,0 | 26 | 872,5 | 126 | 873,0 | 276 |
| 02.05.2024 10:47:21 | 260 | 858,5 | 180 | 860,0 | 100 | 861,0 | 871,0 | 26 | 872,5 | 126 | 873,0 | 276 |
| 02.05.2024 10:47:21 | 260 | 858,5 | 180 | 860,0 | 100 | 861,0 | 871,0 | 26 | 872,5 | 126 | 873,0 | 276 |
| 02.05.2024 10:47:21 | 260 | 858,5 | 180 | 860,0 | 100 | 861,0 | 870,5 | 100 | 871,0 | 126 | 872,5 | 226 |
| 02.05.2024 10:47:20 | 360 | 858,5 | 180 | 860,0 | 100 | 861,0 | 870,5 | 100 | 871,0 | 126 | 872,5 | 226 |
| 02.05.2024 10:47:20 | 360 | 858,5 | 180 | 860,0 | 100 | 861,0 | 870,5 | 100 | 871,0 | 126 | 872,5 | 226 |
| 02.05.2024 10:47:18 | 360 | 858,5 | 180 | 860,0 | 100 | 861,0 | 871,0 | 26 | 872,5 | 126 | 873,0 | 276 |
| 02.05.2024 10:47:18 | 260 | 858,5 | 180 | 860,0 | 100 | 861,0 | 871,0 | 26 | 872,5 | 126 | 873,0 | 276 |
| 02.05.2024 10:47:18 | 260 | 858,5 | 180 | 860,0 | 100 | 861,0 | 871,0 | 26 | 872,5 | 126 | 873,0 | 276 |
| 02.05.2024 10:47:18 | 260 | 858,5 | 180 | 860,0 | 100 | 861,0 | 871,0 | 126 | 872,5 | 226 | 873,0 | 376 |
| 02.05.2024 10:45:42 | 280 | 859,0 | 180 | 860,0 | 100 | 861,0 | 871,0 | 126 | 872,5 | 226 | 873,0 | 376 |
| 02.05.2024 10:45:42 | 280 | 859,0 | 180 | 860,0 | 100 | 861,0 | 871,0 | 126 | 872,5 | 226 | 873,0 | 376 |
| 02.05.2024 10:45:41 | 280 | 859,0 | 180 | 860,0 | 100 | 861,0 | 871,0 | 26 | 872,5 | 126 | 873,0 | 276 |
| 02.05.2024 10:45:41 | 260 | 858,5 | 180 | 860,0 | 100 | 861,0 | 871,0 | 26 | 872,5 | 126 | 873,0 | 276 |
| 02.05.2024 10:45:41 | 260 | 858,5 | 180 | 860,0 | 100 | 861,0 | 871,0 | 26 | 871,5 | 126 | 872,5 | 226 |
| 02.05.2024 10:45:11 | 280 | 859,5 | 180 | 860,0 | 100 | 861,0 | 871,0 | 26 | 871,5 | 126 | 872,5 | 226 |
| 02.05.2024 10:45:09 | 280 | 859,5 | 180 | 860,0 | 100 | 861,0 | 871,0 | 26 | 872,5 | 126 | 873,0 | 276 |
| 02.05.2024 10:45:08 | 260 | 858,5 | 180 | 860,0 | 100 | 861,0 | 871,0 | 26 | 872,5 | 126 | 873,0 | 276 |
| 02.05.2024 10:45:08 | 260 | 858,5 | 180 | 860,0 | 100 | 861,0 | 871,0 | 26 | 872,0 | 126 | 872,5 | 226 |
| 02.05.2024 10:45:06 | 360 | 858,5 | 280 | 860,0 | 100 | 861,0 | 871,0 | 26 | 872,0 | 126 | 872,5 | 226 |
| 02.05.2024 10:45:04 | 360 | 858,5 | 280 | 860,0 | 100 | 861,0 | 871,0 | 26 | 872,5 | 126 | 873,0 | 276 |
| 02.05.2024 10:45:04 | 260 | 858,5 | 180 | 860,0 | 100 | 861,0 | 871,0 | 26 | 872,5 | 126 | 873,0 | 276 |
| 02.05.2024 10:45:04 | 260 | 858,5 | 180 | 860,0 | 100 | 861,0 | 871,0 | 26 | 871,5 | 126 | 872,5 | 226 |
| 02.05.2024 10:44:07 | 280 | 859,5 | 180 | 860,0 | 100 | 861,0 | 871,0 | 26 | 871,5 | 126 | 872,5 | 226 |
| 02.05.2024 10:44:05 | 280 | 859,5 | 180 | 860,0 | 100 | 861,0 | 871,0 | 26 | 872,5 | 126 | 873,0 | 276 |
| 02.05.2024 10:44:05 | 260 | 858,5 | 180 | 860,0 | 100 | 861,0 | 871,0 | 26 | 872,5 | 126 | 873,0 | 276 |
| 02.05.2024 10:44:05 | 260 | 858,5 | 180 | 860,0 | 100 | 861,0 | 871,0 | 26 | 872,5 | 126 | 873,0 | 276 |