RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2024 16:55:51 | 178 | 846,0 | 112 | 847,0 | 50 | 848,0 | 854,5 | 6 | 855,0 | 2 450 | 857,0 | 2 550 |
| 24.04.2024 16:55:48 | 228 | 846,0 | 112 | 847,0 | 50 | 848,0 | 854,5 | 6 | 855,0 | 2 450 | 857,0 | 2 550 |
| 24.04.2024 16:55:48 | 228 | 846,0 | 112 | 847,0 | 50 | 848,0 | 854,5 | 6 | 855,0 | 2 450 | 857,0 | 2 550 |
| 24.04.2024 16:55:48 | 228 | 846,0 | 112 | 847,0 | 50 | 848,0 | 854,5 | 6 | 855,0 | 2 450 | 857,0 | 2 550 |
| 24.04.2024 16:55:48 | 228 | 846,0 | 112 | 847,0 | 50 | 848,0 | 854,5 | 50 | 855,0 | 2 494 | 857,0 | 2 594 |
| 24.04.2024 16:55:48 | 228 | 846,0 | 112 | 847,0 | 50 | 848,0 | 854,5 | 50 | 855,0 | 2 494 | 857,0 | 2 594 |
| 24.04.2024 16:55:48 | 228 | 846,0 | 112 | 847,0 | 50 | 848,0 | 854,5 | 50 | 855,0 | 2 494 | 857,0 | 2 594 |
| 24.04.2024 16:51:54 | 228 | 846,0 | 112 | 847,0 | 50 | 848,0 | 851,0 | 6 | 854,5 | 56 | 855,0 | 2 500 |
| 24.04.2024 16:51:54 | 228 | 846,0 | 112 | 847,0 | 50 | 848,0 | 851,0 | 6 | 854,5 | 56 | 855,0 | 2 500 |
| 24.04.2024 16:51:39 | 228 | 845,5 | 178 | 846,0 | 62 | 847,0 | 851,0 | 6 | 854,5 | 56 | 855,0 | 2 500 |
| 24.04.2024 16:51:39 | 228 | 845,5 | 178 | 846,0 | 62 | 847,0 | 851,0 | 6 | 854,5 | 56 | 855,0 | 2 500 |
| 24.04.2024 16:51:21 | 216 | 845,5 | 166 | 846,0 | 50 | 847,0 | 851,0 | 6 | 854,5 | 56 | 855,0 | 2 500 |
| 24.04.2024 16:47:25 | 166 | 845,5 | 116 | 846,0 | 50 | 847,0 | 851,0 | 6 | 854,5 | 56 | 855,0 | 2 500 |
| 24.04.2024 16:47:25 | 166 | 845,5 | 116 | 846,0 | 50 | 847,0 | 851,0 | 6 | 854,5 | 56 | 855,0 | 2 500 |
| 24.04.2024 16:47:25 | 166 | 845,5 | 116 | 846,0 | 50 | 847,0 | 851,0 | 6 | 854,5 | 56 | 855,0 | 2 500 |
| 24.04.2024 16:47:25 | 266 | 845,5 | 216 | 846,0 | 150 | 847,0 | 851,0 | 6 | 854,5 | 56 | 855,0 | 2 500 |
| 24.04.2024 16:47:25 | 266 | 845,5 | 216 | 846,0 | 150 | 847,0 | 851,0 | 6 | 854,5 | 56 | 855,0 | 2 500 |
| 24.04.2024 16:47:25 | 266 | 845,5 | 216 | 846,0 | 150 | 847,0 | 851,0 | 6 | 854,5 | 56 | 855,0 | 2 500 |
| 24.04.2024 16:47:25 | 266 | 846,0 | 200 | 847,0 | 50 | 847,5 | 851,0 | 6 | 854,5 | 56 | 855,0 | 2 500 |
| 24.04.2024 16:47:25 | 266 | 846,0 | 200 | 847,0 | 50 | 847,5 | 851,0 | 6 | 854,5 | 56 | 855,0 | 2 500 |
| 24.04.2024 16:47:25 | 266 | 846,0 | 200 | 847,0 | 50 | 847,5 | 851,0 | 6 | 854,5 | 56 | 855,0 | 2 500 |
| 24.04.2024 16:39:46 | 250 | 847,0 | 100 | 847,5 | 50 | 848,0 | 851,0 | 6 | 854,5 | 56 | 855,0 | 2 500 |
| 24.04.2024 16:36:43 | 250 | 847,0 | 100 | 847,5 | 50 | 848,0 | 851,0 | 6 | 854,5 | 56 | 855,0 | 2 500 |
| 24.04.2024 16:27:28 | 266 | 846,0 | 200 | 847,0 | 50 | 848,0 | 851,0 | 6 | 854,5 | 56 | 855,0 | 2 500 |
| 24.04.2024 16:27:28 | 266 | 846,0 | 200 | 847,0 | 50 | 848,0 | 851,0 | 6 | 854,5 | 56 | 855,0 | 2 500 |
| 24.04.2024 16:27:28 | 266 | 846,0 | 200 | 847,0 | 50 | 848,0 | 851,0 | 6 | 854,5 | 56 | 855,0 | 2 500 |
| 24.04.2024 16:21:55 | 250 | 847,0 | 100 | 848,0 | 50 | 849,5 | 851,0 | 6 | 854,5 | 56 | 855,0 | 2 500 |
| 24.04.2024 16:18:30 | 250 | 847,0 | 100 | 848,0 | 50 | 849,5 | 851,0 | 6 | 855,0 | 2 450 | 857,0 | 2 550 |
| 24.04.2024 16:15:07 | 250 | 847,0 | 100 | 848,0 | 50 | 849,5 | 851,0 | 6 | 855,0 | 2 450 | 857,0 | 2 550 |
| 24.04.2024 16:15:04 | 250 | 847,0 | 100 | 848,0 | 50 | 849,5 | 851,0 | 6 | 855,0 | 2 350 | 857,0 | 2 450 |
| 24.04.2024 16:13:14 | 250 | 847,0 | 100 | 848,0 | 50 | 849,5 | 851,0 | 6 | 855,0 | 2 350 | 855,5 | 2 450 |
| 24.04.2024 16:11:16 | 250 | 847,0 | 100 | 848,0 | 50 | 849,5 | 851,0 | 6 | 853,0 | 323 | 855,0 | 2 667 |
| 24.04.2024 16:11:16 | 250 | 847,0 | 100 | 848,0 | 50 | 849,5 | 851,0 | 6 | 853,0 | 323 | 855,0 | 2 667 |
| 24.04.2024 16:11:16 | 250 | 847,0 | 100 | 848,0 | 50 | 849,5 | 851,0 | 6 | 853,0 | 323 | 855,0 | 2 667 |
| 24.04.2024 16:10:08 | 495 | 848,0 | 445 | 849,5 | 395 | 850,0 | 851,0 | 6 | 853,0 | 323 | 855,0 | 2 667 |
| 24.04.2024 16:10:04 | 495 | 848,0 | 445 | 849,5 | 395 | 850,0 | 851,0 | 6 | 853,0 | 323 | 855,0 | 2 667 |
| 24.04.2024 16:08:50 | 495 | 848,0 | 445 | 849,5 | 395 | 850,0 | 851,0 | 6 | 853,0 | 323 | 855,0 | 2 767 |
| 24.04.2024 16:08:50 | 495 | 848,0 | 445 | 849,5 | 395 | 850,0 | 851,0 | 6 | 853,0 | 323 | 855,0 | 2 767 |
| 24.04.2024 16:08:50 | 495 | 848,0 | 445 | 849,5 | 395 | 850,0 | 853,0 | 317 | 855,0 | 2 761 | 857,0 | 2 861 |
| 24.04.2024 16:08:50 | 495 | 848,0 | 445 | 849,5 | 395 | 850,0 | 853,0 | 317 | 855,0 | 2 761 | 857,0 | 2 861 |
| 24.04.2024 16:08:50 | 495 | 848,0 | 445 | 849,5 | 395 | 850,0 | 853,0 | 317 | 855,0 | 2 761 | 857,0 | 2 861 |
| 24.04.2024 16:08:50 | 765 | 849,5 | 715 | 850,0 | 320 | 851,0 | 853,0 | 317 | 855,0 | 2 761 | 857,0 | 2 861 |
| 24.04.2024 16:08:50 | 765 | 849,5 | 715 | 850,0 | 320 | 851,0 | 853,0 | 317 | 855,0 | 2 761 | 857,0 | 2 861 |
| 24.04.2024 16:08:50 | 765 | 849,5 | 715 | 850,0 | 320 | 851,0 | 853,0 | 317 | 855,0 | 2 761 | 857,0 | 2 861 |
| 24.04.2024 16:07:54 | 721 | 850,0 | 326 | 851,0 | 6 | 851,5 | 853,0 | 317 | 855,0 | 2 761 | 857,0 | 2 861 |
| 24.04.2024 16:07:54 | 721 | 850,0 | 326 | 851,0 | 6 | 851,5 | 853,0 | 317 | 855,0 | 2 761 | 857,0 | 2 861 |
| 24.04.2024 16:07:54 | 721 | 850,0 | 326 | 851,0 | 6 | 851,5 | 853,0 | 317 | 855,0 | 2 761 | 857,0 | 2 861 |
| 24.04.2024 16:06:54 | 721 | 850,0 | 326 | 851,0 | 6 | 851,5 | 853,0 | 350 | 855,0 | 2 794 | 857,0 | 2 894 |
| 24.04.2024 16:03:43 | 821 | 850,0 | 426 | 851,0 | 6 | 851,5 | 853,0 | 350 | 855,0 | 2 794 | 857,0 | 2 894 |
| 24.04.2024 16:03:43 | 821 | 850,0 | 426 | 851,0 | 6 | 851,5 | 853,0 | 350 | 855,0 | 2 794 | 857,0 | 2 894 |