RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2024 16:50:10 | 108 | 855,5 | 58 | 856,0 | 8 | 857,5 | 858,0 | 44 | 863,0 | 144 | 864,0 | 206 |
| 23.04.2024 16:50:10 | 108 | 855,5 | 58 | 856,0 | 8 | 857,5 | 858,0 | 44 | 863,0 | 144 | 864,0 | 206 |
| 23.04.2024 16:50:10 | 108 | 855,5 | 58 | 856,0 | 8 | 857,5 | 858,0 | 44 | 863,0 | 144 | 864,0 | 206 |
| 23.04.2024 16:25:13 | 108 | 855,5 | 58 | 856,0 | 8 | 857,5 | 858,0 | 50 | 863,0 | 150 | 864,0 | 212 |
| 23.04.2024 16:21:58 | 366 | 855,0 | 58 | 855,5 | 8 | 857,5 | 858,0 | 50 | 863,0 | 150 | 864,0 | 212 |
| 23.04.2024 16:21:58 | 366 | 855,0 | 58 | 855,5 | 8 | 857,5 | 858,0 | 50 | 863,0 | 150 | 864,0 | 212 |
| 23.04.2024 16:21:58 | 408 | 853,0 | 358 | 855,0 | 50 | 855,5 | 858,0 | 50 | 863,0 | 150 | 864,0 | 212 |
| 23.04.2024 16:21:58 | 408 | 853,0 | 358 | 855,0 | 50 | 855,5 | 858,0 | 50 | 863,0 | 150 | 864,0 | 212 |
| 23.04.2024 16:21:58 | 408 | 853,0 | 358 | 855,0 | 50 | 855,5 | 858,0 | 50 | 863,0 | 150 | 864,0 | 212 |
| 23.04.2024 16:20:24 | 408 | 853,0 | 358 | 855,0 | 50 | 855,5 | 857,5 | 42 | 858,0 | 92 | 863,0 | 192 |
| 23.04.2024 16:20:24 | 408 | 853,0 | 358 | 855,0 | 50 | 855,5 | 857,5 | 42 | 858,0 | 92 | 863,0 | 192 |
| 23.04.2024 16:20:24 | 408 | 853,0 | 358 | 855,0 | 50 | 855,5 | 857,5 | 42 | 858,0 | 92 | 863,0 | 192 |
| 23.04.2024 16:20:24 | 408 | 853,0 | 358 | 855,0 | 50 | 855,5 | 857,5 | 50 | 858,0 | 100 | 863,0 | 200 |
| 23.04.2024 16:20:24 | 408 | 853,0 | 358 | 855,0 | 50 | 855,5 | 857,5 | 50 | 858,0 | 100 | 863,0 | 200 |
| 23.04.2024 16:20:24 | 408 | 853,0 | 358 | 855,0 | 50 | 855,5 | 857,5 | 50 | 858,0 | 100 | 863,0 | 200 |
| 23.04.2024 16:17:40 | 408 | 853,0 | 358 | 855,0 | 50 | 855,5 | 856,0 | 42 | 857,5 | 92 | 858,0 | 142 |
| 23.04.2024 16:17:40 | 408 | 853,0 | 358 | 855,0 | 50 | 855,5 | 856,0 | 42 | 857,5 | 92 | 858,0 | 142 |
| 23.04.2024 16:17:40 | 408 | 853,0 | 358 | 855,0 | 50 | 855,5 | 857,5 | 50 | 858,0 | 100 | 863,0 | 200 |
| 23.04.2024 16:17:40 | 408 | 853,0 | 358 | 855,0 | 50 | 855,5 | 857,5 | 50 | 858,0 | 100 | 863,0 | 200 |
| 23.04.2024 16:17:40 | 408 | 853,0 | 358 | 855,0 | 50 | 855,5 | 857,5 | 50 | 858,0 | 100 | 863,0 | 200 |
| 23.04.2024 16:17:40 | 413 | 855,0 | 105 | 855,5 | 55 | 856,0 | 857,5 | 50 | 858,0 | 100 | 863,0 | 200 |
| 23.04.2024 16:17:40 | 413 | 855,0 | 105 | 855,5 | 55 | 856,0 | 857,5 | 50 | 858,0 | 100 | 863,0 | 200 |
| 23.04.2024 16:17:40 | 413 | 855,0 | 105 | 855,5 | 55 | 856,0 | 857,5 | 50 | 858,0 | 100 | 863,0 | 200 |
| 23.04.2024 16:17:34 | 118 | 855,5 | 68 | 856,0 | 13 | 857,0 | 857,5 | 50 | 858,0 | 100 | 863,0 | 200 |
| 23.04.2024 16:17:12 | 118 | 855,5 | 68 | 856,0 | 13 | 857,0 | 857,5 | 50 | 858,0 | 100 | 860,0 | 433 |
| 23.04.2024 16:17:12 | 118 | 855,5 | 68 | 856,0 | 13 | 857,0 | 857,5 | 50 | 858,0 | 100 | 860,0 | 433 |
| 23.04.2024 16:17:12 | 118 | 855,5 | 68 | 856,0 | 13 | 857,0 | 858,0 | 50 | 860,0 | 383 | 863,0 | 483 |
| 23.04.2024 16:17:12 | 118 | 855,5 | 68 | 856,0 | 13 | 857,0 | 858,0 | 50 | 860,0 | 383 | 863,0 | 483 |
| 23.04.2024 16:17:12 | 118 | 855,5 | 68 | 856,0 | 13 | 857,0 | 858,0 | 50 | 860,0 | 383 | 863,0 | 483 |
| 23.04.2024 16:16:25 | 118 | 856,0 | 63 | 857,0 | 50 | 857,5 | 858,0 | 50 | 860,0 | 383 | 863,0 | 483 |
| 23.04.2024 16:16:25 | 118 | 856,0 | 63 | 857,0 | 50 | 857,5 | 858,0 | 50 | 860,0 | 383 | 863,0 | 483 |
| 23.04.2024 16:16:25 | 118 | 856,0 | 63 | 857,0 | 50 | 857,5 | 860,0 | 333 | 863,0 | 433 | 864,0 | 495 |
| 23.04.2024 16:16:25 | 118 | 856,0 | 63 | 857,0 | 50 | 857,5 | 860,0 | 333 | 863,0 | 433 | 864,0 | 495 |
| 23.04.2024 16:16:25 | 118 | 856,0 | 63 | 857,0 | 50 | 857,5 | 860,0 | 333 | 863,0 | 433 | 864,0 | 495 |
| 23.04.2024 16:16:25 | 315 | 857,0 | 302 | 857,5 | 252 | 858,0 | 860,0 | 333 | 863,0 | 433 | 864,0 | 495 |
| 23.04.2024 16:16:25 | 315 | 857,0 | 302 | 857,5 | 252 | 858,0 | 860,0 | 333 | 863,0 | 433 | 864,0 | 495 |
| 23.04.2024 16:16:25 | 315 | 857,0 | 302 | 857,5 | 252 | 858,0 | 860,0 | 333 | 863,0 | 433 | 864,0 | 495 |
| 23.04.2024 16:14:45 | 352 | 857,5 | 302 | 858,0 | 50 | 858,5 | 860,0 | 333 | 863,0 | 433 | 864,0 | 495 |
| 23.04.2024 16:14:21 | 352 | 857,5 | 302 | 858,0 | 50 | 858,5 | 860,0 | 333 | 862,0 | 888 | 863,0 | 988 |
| 23.04.2024 16:14:21 | 352 | 857,5 | 302 | 858,0 | 50 | 858,5 | 860,0 | 333 | 862,0 | 888 | 863,0 | 988 |
| 23.04.2024 16:13:08 | 352 | 857,5 | 302 | 858,0 | 50 | 858,5 | 862,0 | 555 | 863,0 | 655 | 864,0 | 717 |
| 23.04.2024 16:13:08 | 352 | 857,5 | 302 | 858,0 | 50 | 858,5 | 862,0 | 555 | 863,0 | 655 | 864,0 | 717 |
| 23.04.2024 16:13:08 | 352 | 857,5 | 302 | 858,0 | 50 | 858,5 | 862,0 | 555 | 863,0 | 655 | 864,0 | 717 |
| 23.04.2024 16:06:20 | 402 | 858,0 | 150 | 858,5 | 100 | 859,0 | 862,0 | 555 | 863,0 | 655 | 864,0 | 717 |
| 23.04.2024 16:06:20 | 402 | 858,0 | 150 | 858,5 | 100 | 859,0 | 862,0 | 555 | 863,0 | 655 | 864,0 | 717 |
| 23.04.2024 16:06:13 | 352 | 857,5 | 302 | 858,0 | 50 | 858,5 | 862,0 | 555 | 863,0 | 655 | 864,0 | 717 |
| 23.04.2024 16:06:09 | 352 | 857,5 | 302 | 858,0 | 50 | 858,5 | 862,0 | 555 | 864,0 | 617 | 867,5 | 697 |
| 23.04.2024 16:05:19 | 352 | 857,5 | 302 | 858,0 | 50 | 858,5 | 862,0 | 555 | 863,5 | 655 | 864,0 | 717 |
| 23.04.2024 16:05:16 | 352 | 857,5 | 302 | 858,0 | 50 | 858,5 | 862,0 | 555 | 864,0 | 617 | 867,5 | 697 |
| 23.04.2024 16:04:03 | 352 | 857,5 | 302 | 858,0 | 50 | 858,5 | 862,0 | 555 | 863,0 | 655 | 864,0 | 717 |