RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2024 16:48:55 | 300 | 857,5 | 250 | 858,0 | 200 | 859,0 | 864,0 | 175 | 864,5 | 275 | 865,0 | 410 |
| 22.04.2024 16:48:55 | 300 | 857,5 | 250 | 858,0 | 200 | 859,0 | 864,0 | 175 | 864,5 | 275 | 865,0 | 410 |
| 22.04.2024 16:48:55 | 300 | 857,5 | 250 | 858,0 | 200 | 859,0 | 864,0 | 175 | 864,5 | 275 | 865,0 | 410 |
| 22.04.2024 16:43:19 | 300 | 857,5 | 250 | 858,0 | 200 | 859,0 | 864,0 | 200 | 864,5 | 300 | 865,0 | 435 |
| 22.04.2024 16:43:19 | 300 | 857,5 | 250 | 858,0 | 200 | 859,0 | 864,0 | 200 | 864,5 | 300 | 865,0 | 435 |
| 22.04.2024 16:43:19 | 300 | 857,5 | 250 | 858,0 | 200 | 859,0 | 864,0 | 200 | 864,5 | 300 | 865,0 | 435 |
| 22.04.2024 16:34:02 | 300 | 857,5 | 250 | 858,0 | 200 | 859,0 | 860,0 | 8 | 864,0 | 208 | 864,5 | 308 |
| 22.04.2024 16:34:02 | 300 | 857,5 | 250 | 858,0 | 200 | 859,0 | 860,0 | 8 | 864,0 | 208 | 864,5 | 308 |
| 22.04.2024 16:20:59 | 250 | 857,5 | 200 | 858,0 | 150 | 859,0 | 860,0 | 8 | 864,0 | 208 | 864,5 | 308 |
| 22.04.2024 16:20:07 | 250 | 857,5 | 200 | 858,0 | 150 | 859,0 | 860,0 | 8 | 864,0 | 208 | 864,5 | 308 |
| 22.04.2024 16:19:06 | 250 | 857,5 | 200 | 858,0 | 150 | 859,0 | 860,0 | 8 | 863,0 | 58 | 864,0 | 258 |
| 22.04.2024 16:17:34 | 767 | 857,0 | 200 | 857,5 | 150 | 859,0 | 860,0 | 8 | 863,0 | 58 | 864,0 | 258 |
| 22.04.2024 16:17:34 | 767 | 857,0 | 200 | 857,5 | 150 | 859,0 | 860,0 | 8 | 863,0 | 58 | 864,0 | 258 |
| 22.04.2024 16:16:30 | 667 | 856,5 | 617 | 857,0 | 50 | 857,5 | 860,0 | 8 | 863,0 | 58 | 864,0 | 258 |
| 22.04.2024 16:16:30 | 667 | 856,5 | 617 | 857,0 | 50 | 857,5 | 860,0 | 8 | 863,0 | 58 | 864,0 | 258 |
| 22.04.2024 16:15:31 | 667 | 856,5 | 617 | 857,0 | 50 | 857,5 | 859,0 | 150 | 860,0 | 158 | 863,0 | 208 |
| 22.04.2024 16:15:28 | 667 | 856,5 | 617 | 857,0 | 50 | 857,5 | 859,0 | 150 | 860,0 | 158 | 863,0 | 208 |
| 22.04.2024 16:14:07 | 667 | 856,5 | 617 | 857,0 | 50 | 857,5 | 859,0 | 150 | 860,0 | 158 | 863,0 | 208 |
| 22.04.2024 16:14:07 | 667 | 856,5 | 617 | 857,0 | 50 | 857,5 | 859,0 | 150 | 860,0 | 158 | 863,0 | 208 |
| 22.04.2024 16:10:04 | 667 | 856,5 | 617 | 857,0 | 50 | 857,5 | 858,0 | 200 | 859,0 | 350 | 860,0 | 358 |
| 22.04.2024 16:10:02 | 667 | 856,5 | 617 | 857,0 | 50 | 857,5 | 858,0 | 200 | 859,0 | 350 | 860,0 | 358 |
| 22.04.2024 16:08:09 | 667 | 856,5 | 617 | 857,0 | 50 | 857,5 | 858,0 | 200 | 859,0 | 350 | 860,0 | 358 |
| 22.04.2024 16:08:09 | 667 | 856,5 | 617 | 857,0 | 50 | 857,5 | 858,0 | 200 | 859,0 | 350 | 860,0 | 358 |
| 22.04.2024 16:08:09 | 667 | 856,5 | 617 | 857,0 | 50 | 857,5 | 859,0 | 150 | 860,0 | 158 | 863,0 | 208 |
| 22.04.2024 16:08:09 | 667 | 856,5 | 617 | 857,0 | 50 | 857,5 | 859,0 | 150 | 860,0 | 158 | 863,0 | 208 |
| 22.04.2024 16:08:09 | 667 | 856,5 | 617 | 857,0 | 50 | 857,5 | 859,0 | 150 | 860,0 | 158 | 863,0 | 208 |
| 22.04.2024 16:08:09 | 717 | 857,0 | 150 | 857,5 | 100 | 858,0 | 859,0 | 150 | 860,0 | 158 | 863,0 | 208 |
| 22.04.2024 16:08:09 | 717 | 857,0 | 150 | 857,5 | 100 | 858,0 | 859,0 | 150 | 860,0 | 158 | 863,0 | 208 |
| 22.04.2024 16:08:09 | 717 | 857,0 | 150 | 857,5 | 100 | 858,0 | 859,0 | 150 | 860,0 | 158 | 863,0 | 208 |
| 22.04.2024 16:07:46 | 200 | 857,5 | 150 | 858,0 | 50 | 858,5 | 859,0 | 150 | 860,0 | 158 | 863,0 | 208 |
| 22.04.2024 16:07:46 | 200 | 857,5 | 150 | 858,0 | 50 | 858,5 | 859,0 | 150 | 860,0 | 158 | 863,0 | 208 |
| 22.04.2024 16:07:46 | 200 | 857,5 | 150 | 858,0 | 50 | 858,5 | 860,0 | 8 | 863,0 | 58 | 863,5 | 158 |
| 22.04.2024 16:07:46 | 200 | 857,5 | 150 | 858,0 | 50 | 858,5 | 860,0 | 8 | 863,0 | 58 | 863,5 | 158 |
| 22.04.2024 16:07:46 | 200 | 857,5 | 150 | 858,0 | 50 | 858,5 | 860,0 | 8 | 863,0 | 58 | 863,5 | 158 |
| 22.04.2024 16:06:10 | 200 | 858,0 | 100 | 858,5 | 50 | 859,0 | 860,0 | 8 | 863,0 | 58 | 863,5 | 158 |
| 22.04.2024 16:06:07 | 200 | 858,0 | 100 | 858,5 | 50 | 859,0 | 860,0 | 8 | 863,0 | 58 | 864,0 | 258 |
| 22.04.2024 16:05:58 | 200 | 858,0 | 100 | 858,5 | 50 | 859,0 | 860,0 | 8 | 863,0 | 158 | 864,0 | 358 |
| 22.04.2024 16:05:58 | 200 | 858,0 | 100 | 858,5 | 50 | 859,0 | 860,0 | 8 | 863,0 | 158 | 864,0 | 358 |
| 22.04.2024 16:05:58 | 200 | 858,0 | 100 | 858,5 | 50 | 859,0 | 863,0 | 150 | 864,0 | 350 | 865,0 | 485 |
| 22.04.2024 16:05:58 | 200 | 858,0 | 100 | 858,5 | 50 | 859,0 | 863,0 | 150 | 864,0 | 350 | 865,0 | 485 |
| 22.04.2024 16:05:58 | 200 | 858,0 | 100 | 858,5 | 50 | 859,0 | 863,0 | 150 | 864,0 | 350 | 865,0 | 485 |
| 22.04.2024 16:05:48 | 101 | 858,5 | 51 | 859,0 | 1 | 860,0 | 863,0 | 150 | 864,0 | 350 | 865,0 | 485 |
| 22.04.2024 16:05:48 | 101 | 858,5 | 51 | 859,0 | 1 | 860,0 | 863,0 | 150 | 864,0 | 350 | 865,0 | 485 |
| 22.04.2024 16:05:46 | 101 | 858,5 | 51 | 859,0 | 1 | 860,0 | 863,0 | 50 | 864,0 | 250 | 865,0 | 385 |
| 22.04.2024 16:04:50 | 101 | 858,5 | 51 | 859,0 | 1 | 860,0 | 863,0 | 50 | 863,5 | 150 | 864,0 | 350 |
| 22.04.2024 16:03:54 | 101 | 858,5 | 51 | 859,0 | 1 | 860,0 | 863,0 | 50 | 863,5 | 150 | 864,0 | 350 |
| 22.04.2024 16:03:51 | 101 | 858,5 | 51 | 859,0 | 1 | 860,0 | 863,0 | 50 | 864,0 | 250 | 865,0 | 385 |
| 22.04.2024 15:59:55 | 101 | 858,5 | 51 | 859,0 | 1 | 860,0 | 863,0 | 50 | 864,0 | 350 | 865,0 | 485 |
| 22.04.2024 15:59:53 | 101 | 858,5 | 51 | 859,0 | 1 | 860,0 | 863,0 | 50 | 864,0 | 250 | 865,0 | 385 |
| 22.04.2024 15:54:30 | 101 | 858,5 | 51 | 859,0 | 1 | 860,0 | 863,0 | 50 | 864,0 | 250 | 864,5 | 350 |