RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.04.2024 09:49:08 | 515 | 871,0 | 75 | 872,0 | 25 | 876,0 | 878,0 | 100 | 878,5 | 200 | 879,5 | 300 |
| 19.04.2024 09:49:08 | 515 | 871,0 | 75 | 872,0 | 25 | 876,0 | 878,0 | 100 | 878,5 | 200 | 879,5 | 300 |
| 19.04.2024 09:49:08 | 515 | 871,0 | 75 | 872,0 | 25 | 876,0 | 878,0 | 100 | 878,5 | 200 | 879,5 | 300 |
| 19.04.2024 09:48:57 | 555 | 871,0 | 115 | 872,0 | 65 | 876,0 | 878,0 | 100 | 878,5 | 200 | 879,5 | 300 |
| 19.04.2024 09:48:57 | 555 | 871,0 | 115 | 872,0 | 65 | 876,0 | 878,0 | 100 | 878,5 | 200 | 879,5 | 300 |
| 19.04.2024 09:47:19 | 555 | 871,0 | 115 | 872,0 | 65 | 876,0 | 878,5 | 100 | 879,5 | 200 | 880,0 | 450 |
| 19.04.2024 09:47:19 | 555 | 871,0 | 115 | 872,0 | 65 | 876,0 | 878,5 | 100 | 879,5 | 200 | 880,0 | 450 |
| 19.04.2024 09:43:49 | 540 | 871,0 | 100 | 872,0 | 50 | 876,0 | 878,5 | 100 | 879,5 | 200 | 880,0 | 450 |
| 19.04.2024 09:42:53 | 540 | 870,0 | 490 | 871,0 | 50 | 876,0 | 878,5 | 100 | 879,5 | 200 | 880,0 | 450 |
| 19.04.2024 09:42:50 | 540 | 870,0 | 490 | 871,0 | 50 | 876,0 | 878,5 | 100 | 880,0 | 350 | 882,5 | 400 |
| 19.04.2024 09:40:25 | 540 | 870,0 | 490 | 871,0 | 50 | 876,0 | 878,5 | 100 | 879,0 | 200 | 880,0 | 450 |
| 19.04.2024 09:40:22 | 540 | 870,0 | 490 | 871,0 | 50 | 876,0 | 878,5 | 100 | 880,0 | 350 | 882,5 | 400 |
| 19.04.2024 09:39:32 | 540 | 870,0 | 490 | 871,0 | 50 | 876,0 | 878,5 | 100 | 879,5 | 200 | 880,0 | 450 |
| 19.04.2024 09:37:33 | 590 | 870,5 | 490 | 871,0 | 50 | 876,0 | 878,5 | 100 | 879,5 | 200 | 880,0 | 450 |
| 19.04.2024 09:37:31 | 590 | 870,5 | 490 | 871,0 | 50 | 876,0 | 878,5 | 100 | 880,0 | 350 | 882,5 | 400 |
| 19.04.2024 09:34:35 | 590 | 870,5 | 490 | 871,0 | 50 | 876,0 | 878,5 | 100 | 879,0 | 200 | 880,0 | 450 |
| 19.04.2024 09:33:06 | 480 | 870,5 | 380 | 871,0 | 50 | 876,0 | 878,5 | 100 | 879,0 | 200 | 880,0 | 450 |
| 19.04.2024 09:32:26 | 480 | 870,5 | 380 | 871,0 | 50 | 876,0 | 878,5 | 100 | 879,0 | 200 | 880,0 | 450 |
| 19.04.2024 09:32:26 | 480 | 870,5 | 380 | 871,0 | 50 | 876,0 | 878,5 | 100 | 879,0 | 200 | 880,0 | 450 |
| 19.04.2024 09:32:03 | 480 | 870,0 | 430 | 870,5 | 330 | 871,0 | 878,5 | 100 | 879,0 | 200 | 880,0 | 450 |
| 19.04.2024 09:32:00 | 480 | 870,0 | 430 | 870,5 | 330 | 871,0 | 878,5 | 100 | 880,0 | 350 | 882,0 | 430 |
| 19.04.2024 09:21:06 | 480 | 870,0 | 430 | 870,5 | 330 | 871,0 | 878,5 | 100 | 879,5 | 200 | 880,0 | 450 |
| 19.04.2024 09:21:06 | 480 | 870,0 | 430 | 870,5 | 330 | 871,0 | 878,5 | 100 | 879,5 | 200 | 880,0 | 450 |
| 19.04.2024 09:19:38 | 350 | 870,0 | 300 | 870,5 | 200 | 871,0 | 878,5 | 100 | 879,5 | 200 | 880,0 | 450 |
| 19.04.2024 09:19:35 | 350 | 870,0 | 300 | 870,5 | 200 | 871,0 | 878,5 | 100 | 880,0 | 350 | 882,0 | 430 |
| 19.04.2024 09:18:48 | 350 | 870,0 | 300 | 870,5 | 200 | 871,0 | 878,5 | 100 | 880,0 | 450 | 882,0 | 530 |
| 19.04.2024 09:18:48 | 350 | 870,0 | 300 | 870,5 | 200 | 871,0 | 878,5 | 100 | 880,0 | 450 | 882,0 | 530 |
| 19.04.2024 09:16:58 | 350 | 870,0 | 300 | 870,5 | 200 | 871,0 | 874,0 | 72 | 878,5 | 172 | 880,0 | 522 |
| 19.04.2024 09:16:58 | 350 | 870,0 | 300 | 870,5 | 200 | 871,0 | 874,0 | 72 | 878,5 | 172 | 880,0 | 522 |
| 19.04.2024 09:16:17 | 200 | 870,0 | 150 | 870,5 | 50 | 871,0 | 874,0 | 72 | 878,5 | 172 | 880,0 | 522 |
| 19.04.2024 09:16:17 | 200 | 870,0 | 150 | 870,5 | 50 | 871,0 | 874,0 | 72 | 878,5 | 172 | 880,0 | 522 |
| 19.04.2024 09:16:06 | 200 | 869,0 | 150 | 870,0 | 100 | 870,5 | 874,0 | 72 | 878,5 | 172 | 880,0 | 522 |
| 19.04.2024 09:16:04 | 200 | 869,0 | 150 | 870,0 | 100 | 870,5 | 874,0 | 72 | 878,5 | 172 | 880,0 | 422 |
| 19.04.2024 09:16:03 | 200 | 869,0 | 150 | 870,0 | 100 | 870,5 | 874,0 | 72 | 878,5 | 172 | 880,0 | 422 |
| 19.04.2024 09:16:03 | 200 | 869,0 | 150 | 870,0 | 100 | 870,5 | 874,0 | 72 | 878,5 | 172 | 880,0 | 422 |
| 19.04.2024 09:15:19 | 200 | 869,0 | 150 | 870,0 | 100 | 870,5 | 874,0 | 72 | 878,5 | 172 | 880,0 | 422 |
| 19.04.2024 09:15:17 | 200 | 869,0 | 150 | 870,0 | 100 | 870,5 | 874,0 | 72 | 878,5 | 172 | 880,0 | 422 |
| 19.04.2024 09:15:16 | 200 | 869,0 | 150 | 870,0 | 100 | 870,5 | 874,0 | 72 | 878,5 | 172 | 880,0 | 422 |
| 19.04.2024 09:15:16 | 200 | 869,0 | 150 | 870,0 | 100 | 870,5 | 874,0 | 72 | 878,5 | 172 | 880,0 | 522 |
| 19.04.2024 09:14:17 | 200 | 869,0 | 150 | 870,0 | 100 | 870,5 | 874,0 | 72 | 878,5 | 172 | 880,0 | 522 |
| 19.04.2024 09:14:17 | 200 | 869,0 | 150 | 870,0 | 100 | 870,5 | 874,0 | 72 | 878,5 | 172 | 880,0 | 522 |
| 19.04.2024 09:12:40 | 150 | 868,5 | 100 | 869,0 | 50 | 870,0 | 874,0 | 72 | 878,5 | 172 | 880,0 | 522 |
| 19.04.2024 09:11:07 | 150 | 868,5 | 100 | 869,0 | 50 | 870,0 | 874,0 | 72 | 878,5 | 172 | 880,0 | 522 |
| 19.04.2024 09:11:07 | 150 | 868,5 | 100 | 869,0 | 50 | 870,0 | 874,0 | 72 | 878,5 | 172 | 880,0 | 522 |
| 19.04.2024 09:11:07 | 150 | 868,5 | 100 | 869,0 | 50 | 870,0 | 874,0 | 72 | 878,5 | 172 | 880,0 | 522 |
| 19.04.2024 09:10:34 | 150 | 868,5 | 100 | 869,0 | 50 | 870,0 | 874,0 | 87 | 878,5 | 187 | 880,0 | 537 |
| 19.04.2024 09:07:55 | 236 | 868,0 | 100 | 868,5 | 50 | 870,0 | 874,0 | 87 | 878,5 | 187 | 880,0 | 537 |
| 19.04.2024 09:07:52 | 236 | 868,0 | 100 | 868,5 | 50 | 870,0 | 874,0 | 87 | 878,5 | 187 | 880,0 | 437 |
| 19.04.2024 09:04:38 | 136 | 868,0 | 100 | 868,5 | 50 | 870,0 | 874,0 | 87 | 878,5 | 187 | 880,0 | 437 |
| 19.04.2024 09:04:38 | 136 | 868,0 | 100 | 868,5 | 50 | 870,0 | 874,0 | 87 | 878,5 | 187 | 880,0 | 437 |