RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2024 16:59:06 | 76 | 869,0 | 56 | 870,0 | 9 | 874,0 | 877,0 | 38 | 877,5 | 138 | 878,0 | 162 |
| 18.04.2024 16:59:06 | 76 | 869,0 | 56 | 870,0 | 9 | 874,0 | 877,0 | 38 | 877,5 | 138 | 878,0 | 162 |
| 18.04.2024 16:59:06 | 76 | 869,0 | 56 | 870,0 | 9 | 874,0 | 877,0 | 38 | 877,5 | 138 | 878,0 | 162 |
| 18.04.2024 16:57:14 | 76 | 869,0 | 56 | 870,0 | 9 | 874,0 | 877,0 | 50 | 877,5 | 150 | 878,0 | 174 |
| 18.04.2024 16:57:14 | 76 | 869,0 | 56 | 870,0 | 9 | 874,0 | 877,0 | 50 | 877,5 | 150 | 878,0 | 174 |
| 18.04.2024 16:55:39 | 76 | 869,0 | 56 | 870,0 | 9 | 874,0 | 877,5 | 100 | 878,0 | 124 | 878,5 | 289 |
| 18.04.2024 16:55:39 | 76 | 869,0 | 56 | 870,0 | 9 | 874,0 | 877,5 | 100 | 878,0 | 124 | 878,5 | 289 |
| 18.04.2024 16:55:39 | 76 | 869,0 | 56 | 870,0 | 9 | 874,0 | 877,5 | 100 | 878,0 | 124 | 878,5 | 289 |
| 18.04.2024 16:54:41 | 79 | 869,0 | 59 | 870,0 | 12 | 874,0 | 877,5 | 100 | 878,0 | 124 | 878,5 | 289 |
| 18.04.2024 16:54:41 | 79 | 869,0 | 59 | 870,0 | 12 | 874,0 | 877,5 | 100 | 878,0 | 124 | 878,5 | 289 |
| 18.04.2024 16:43:21 | 117 | 868,5 | 67 | 869,0 | 47 | 870,0 | 877,5 | 100 | 878,0 | 124 | 878,5 | 289 |
| 18.04.2024 16:43:21 | 117 | 868,5 | 67 | 869,0 | 47 | 870,0 | 877,5 | 100 | 878,0 | 124 | 878,5 | 289 |
| 18.04.2024 16:43:21 | 117 | 868,5 | 67 | 869,0 | 47 | 870,0 | 877,5 | 100 | 878,0 | 124 | 878,5 | 289 |
| 18.04.2024 16:43:21 | 150 | 868,5 | 100 | 869,0 | 80 | 870,0 | 877,5 | 100 | 878,0 | 124 | 878,5 | 289 |
| 18.04.2024 16:43:21 | 150 | 868,5 | 100 | 869,0 | 80 | 870,0 | 877,5 | 100 | 878,0 | 124 | 878,5 | 289 |
| 18.04.2024 16:43:21 | 150 | 868,5 | 100 | 869,0 | 80 | 870,0 | 877,5 | 100 | 878,0 | 124 | 878,5 | 289 |
| 18.04.2024 16:35:00 | 117 | 869,0 | 97 | 870,0 | 17 | 870,5 | 877,5 | 100 | 878,0 | 124 | 878,5 | 289 |
| 18.04.2024 16:35:00 | 117 | 869,0 | 97 | 870,0 | 17 | 870,5 | 877,5 | 100 | 878,0 | 124 | 878,5 | 289 |
| 18.04.2024 16:35:00 | 117 | 869,0 | 97 | 870,0 | 17 | 870,5 | 877,5 | 100 | 878,0 | 124 | 878,5 | 289 |
| 18.04.2024 16:31:03 | 118 | 869,0 | 98 | 870,0 | 18 | 870,5 | 877,5 | 100 | 878,0 | 124 | 878,5 | 289 |
| 18.04.2024 16:31:03 | 118 | 869,0 | 98 | 870,0 | 18 | 870,5 | 877,5 | 100 | 878,0 | 124 | 878,5 | 289 |
| 18.04.2024 16:31:03 | 118 | 869,0 | 98 | 870,0 | 18 | 870,5 | 877,5 | 100 | 878,0 | 124 | 878,5 | 289 |
| 18.04.2024 16:26:36 | 150 | 869,0 | 130 | 870,0 | 50 | 870,5 | 877,5 | 100 | 878,0 | 124 | 878,5 | 289 |
| 18.04.2024 16:26:36 | 150 | 869,0 | 130 | 870,0 | 50 | 870,5 | 877,5 | 100 | 878,0 | 124 | 878,5 | 289 |
| 18.04.2024 16:26:36 | 150 | 869,0 | 130 | 870,0 | 50 | 870,5 | 877,5 | 100 | 878,0 | 124 | 878,5 | 289 |
| 18.04.2024 16:20:18 | 150 | 869,0 | 130 | 870,0 | 50 | 870,5 | 872,0 | 100 | 877,5 | 200 | 878,0 | 224 |
| 18.04.2024 16:20:18 | 150 | 869,0 | 130 | 870,0 | 50 | 870,5 | 872,0 | 100 | 877,5 | 200 | 878,0 | 224 |
| 18.04.2024 16:16:48 | 150 | 869,0 | 130 | 870,0 | 50 | 870,5 | 877,5 | 100 | 878,0 | 124 | 878,5 | 289 |
| 18.04.2024 16:08:48 | 150 | 869,0 | 130 | 870,0 | 50 | 870,5 | 877,5 | 100 | 878,0 | 124 | 878,5 | 189 |
| 18.04.2024 16:08:48 | 150 | 869,0 | 130 | 870,0 | 50 | 870,5 | 877,5 | 100 | 878,0 | 124 | 878,5 | 189 |
| 18.04.2024 16:08:45 | 150 | 869,0 | 130 | 870,0 | 50 | 870,5 | 878,0 | 24 | 878,5 | 89 | 879,0 | 289 |
| 18.04.2024 16:08:45 | 150 | 869,0 | 130 | 870,0 | 50 | 870,5 | 878,0 | 24 | 878,5 | 89 | 879,0 | 289 |
| 18.04.2024 16:08:05 | 150 | 869,0 | 130 | 870,0 | 50 | 870,5 | 877,0 | 100 | 878,0 | 124 | 878,5 | 189 |
| 18.04.2024 16:08:05 | 150 | 869,0 | 130 | 870,0 | 50 | 870,5 | 877,0 | 100 | 878,0 | 124 | 878,5 | 189 |
| 18.04.2024 16:08:03 | 150 | 869,0 | 130 | 870,0 | 50 | 870,5 | 878,0 | 24 | 878,5 | 89 | 879,0 | 289 |
| 18.04.2024 16:08:03 | 150 | 869,0 | 130 | 870,0 | 50 | 870,5 | 878,0 | 24 | 878,5 | 89 | 879,0 | 289 |
| 18.04.2024 16:07:44 | 150 | 869,0 | 130 | 870,0 | 50 | 870,5 | 877,5 | 100 | 878,0 | 124 | 878,5 | 189 |
| 18.04.2024 16:07:44 | 150 | 869,0 | 130 | 870,0 | 50 | 870,5 | 877,5 | 100 | 878,0 | 124 | 878,5 | 189 |
| 18.04.2024 16:07:41 | 150 | 869,0 | 130 | 870,0 | 50 | 870,5 | 878,0 | 24 | 878,5 | 89 | 879,0 | 289 |
| 18.04.2024 16:07:41 | 150 | 869,0 | 130 | 870,0 | 50 | 870,5 | 878,0 | 24 | 878,5 | 89 | 879,0 | 289 |
| 18.04.2024 16:07:35 | 150 | 869,0 | 130 | 870,0 | 50 | 870,5 | 877,0 | 100 | 878,0 | 124 | 878,5 | 189 |
| 18.04.2024 16:07:35 | 150 | 869,0 | 130 | 870,0 | 50 | 870,5 | 877,0 | 100 | 878,0 | 124 | 878,5 | 189 |
| 18.04.2024 16:07:33 | 150 | 869,0 | 130 | 870,0 | 50 | 870,5 | 878,0 | 24 | 878,5 | 89 | 879,0 | 289 |
| 18.04.2024 16:07:33 | 150 | 869,0 | 130 | 870,0 | 50 | 870,5 | 878,0 | 24 | 878,5 | 89 | 879,0 | 289 |
| 18.04.2024 16:07:32 | 150 | 869,0 | 130 | 870,0 | 50 | 870,5 | 877,5 | 100 | 878,0 | 124 | 878,5 | 189 |
| 18.04.2024 16:07:32 | 150 | 869,0 | 130 | 870,0 | 50 | 870,5 | 877,5 | 100 | 878,0 | 124 | 878,5 | 189 |
| 18.04.2024 16:07:30 | 150 | 869,0 | 130 | 870,0 | 50 | 870,5 | 878,0 | 24 | 878,5 | 89 | 879,0 | 289 |
| 18.04.2024 16:07:30 | 150 | 869,0 | 130 | 870,0 | 50 | 870,5 | 878,0 | 24 | 878,5 | 89 | 879,0 | 289 |
| 18.04.2024 16:06:40 | 150 | 869,0 | 130 | 870,0 | 50 | 870,5 | 877,0 | 100 | 878,0 | 124 | 878,5 | 189 |
| 18.04.2024 16:06:40 | 150 | 869,0 | 130 | 870,0 | 50 | 870,5 | 877,0 | 100 | 878,0 | 124 | 878,5 | 189 |