RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2024 16:58:05 | 700 | 873,0 | 600 | 875,0 | 400 | 876,0 | 883,0 | 20 | 884,0 | 64 | 885,0 | 177 |
| 16.04.2024 16:51:48 | 780 | 873,0 | 600 | 875,0 | 400 | 876,0 | 883,0 | 20 | 884,0 | 64 | 885,0 | 177 |
| 16.04.2024 16:51:48 | 780 | 873,0 | 600 | 875,0 | 400 | 876,0 | 883,0 | 20 | 884,0 | 64 | 885,0 | 177 |
| 16.04.2024 16:44:06 | 443 | 871,0 | 380 | 873,0 | 200 | 875,0 | 883,0 | 20 | 884,0 | 64 | 885,0 | 177 |
| 16.04.2024 16:37:52 | 443 | 871,0 | 380 | 873,0 | 200 | 875,0 | 883,0 | 20 | 884,0 | 64 | 885,0 | 177 |
| 16.04.2024 16:36:43 | 443 | 871,0 | 380 | 873,0 | 200 | 875,0 | 883,0 | 20 | 884,0 | 64 | 885,0 | 177 |
| 16.04.2024 16:28:29 | 443 | 871,0 | 380 | 873,0 | 200 | 875,0 | 883,0 | 20 | 884,0 | 40 | 885,0 | 153 |
| 16.04.2024 16:28:29 | 443 | 871,0 | 380 | 873,0 | 200 | 875,0 | 883,0 | 20 | 884,0 | 40 | 885,0 | 153 |
| 16.04.2024 16:18:46 | 443 | 871,0 | 380 | 873,0 | 200 | 875,0 | 884,0 | 20 | 885,0 | 133 | 886,0 | 233 |
| 16.04.2024 16:16:54 | 443 | 871,0 | 380 | 873,0 | 200 | 875,0 | 884,0 | 20 | 885,0 | 133 | 886,5 | 183 |
| 16.04.2024 16:16:54 | 443 | 871,0 | 380 | 873,0 | 200 | 875,0 | 884,0 | 20 | 885,0 | 133 | 886,5 | 183 |
| 16.04.2024 16:16:47 | 480 | 873,0 | 300 | 875,0 | 100 | 882,0 | 884,0 | 20 | 885,0 | 133 | 886,5 | 183 |
| 16.04.2024 16:15:59 | 400 | 873,0 | 300 | 875,0 | 100 | 882,0 | 884,0 | 20 | 885,0 | 133 | 886,5 | 183 |
| 16.04.2024 16:15:27 | 400 | 873,0 | 300 | 875,0 | 100 | 882,0 | 884,0 | 20 | 885,0 | 133 | 886,5 | 183 |
| 16.04.2024 16:15:27 | 400 | 873,0 | 300 | 875,0 | 100 | 882,0 | 884,0 | 20 | 885,0 | 133 | 886,5 | 183 |
| 16.04.2024 16:15:21 | 363 | 871,0 | 300 | 873,0 | 200 | 875,0 | 884,0 | 20 | 885,0 | 133 | 886,5 | 183 |
| 16.04.2024 16:15:21 | 363 | 871,0 | 300 | 873,0 | 200 | 875,0 | 884,0 | 20 | 885,0 | 133 | 886,5 | 183 |
| 16.04.2024 16:15:21 | 363 | 871,0 | 300 | 873,0 | 200 | 875,0 | 884,0 | 20 | 885,0 | 133 | 886,5 | 183 |
| 16.04.2024 16:15:21 | 363 | 871,0 | 300 | 873,0 | 200 | 875,0 | 882,0 | 50 | 884,0 | 70 | 885,0 | 183 |
| 16.04.2024 16:15:21 | 363 | 871,0 | 300 | 873,0 | 200 | 875,0 | 882,0 | 50 | 884,0 | 70 | 885,0 | 183 |
| 16.04.2024 16:15:21 | 363 | 871,0 | 300 | 873,0 | 200 | 875,0 | 882,0 | 50 | 884,0 | 70 | 885,0 | 183 |
| 16.04.2024 16:14:49 | 363 | 871,0 | 300 | 873,0 | 200 | 875,0 | 881,5 | 61 | 882,0 | 111 | 884,0 | 131 |
| 16.04.2024 16:14:49 | 363 | 871,0 | 300 | 873,0 | 200 | 875,0 | 881,5 | 61 | 882,0 | 111 | 884,0 | 131 |
| 16.04.2024 16:11:48 | 363 | 871,0 | 300 | 873,0 | 200 | 875,0 | 881,5 | 11 | 882,0 | 61 | 884,0 | 81 |
| 16.04.2024 16:11:48 | 363 | 871,0 | 300 | 873,0 | 200 | 875,0 | 881,5 | 11 | 882,0 | 61 | 884,0 | 81 |
| 16.04.2024 16:11:48 | 363 | 871,0 | 300 | 873,0 | 200 | 875,0 | 881,5 | 11 | 882,0 | 61 | 884,0 | 81 |
| 16.04.2024 16:11:48 | 363 | 871,0 | 300 | 873,0 | 200 | 875,0 | 881,5 | 50 | 882,0 | 100 | 884,0 | 120 |
| 16.04.2024 16:11:48 | 363 | 871,0 | 300 | 873,0 | 200 | 875,0 | 881,5 | 50 | 882,0 | 100 | 884,0 | 120 |
| 16.04.2024 16:11:48 | 363 | 871,0 | 300 | 873,0 | 200 | 875,0 | 881,5 | 50 | 882,0 | 100 | 884,0 | 120 |
| 16.04.2024 16:08:41 | 363 | 871,0 | 300 | 873,0 | 200 | 875,0 | 881,0 | 161 | 881,5 | 211 | 882,0 | 261 |
| 16.04.2024 16:08:39 | 363 | 871,0 | 300 | 873,0 | 200 | 875,0 | 881,0 | 161 | 881,5 | 211 | 882,0 | 261 |
| 16.04.2024 16:08:39 | 811 | 870,0 | 263 | 871,0 | 200 | 875,0 | 881,0 | 161 | 881,5 | 211 | 882,0 | 261 |
| 16.04.2024 16:08:39 | 811 | 870,0 | 263 | 871,0 | 200 | 875,0 | 881,0 | 161 | 881,5 | 211 | 882,0 | 261 |
| 16.04.2024 16:07:14 | 363 | 871,0 | 300 | 872,5 | 200 | 875,0 | 881,0 | 161 | 881,5 | 211 | 882,0 | 261 |
| 16.04.2024 16:07:11 | 363 | 871,0 | 300 | 872,5 | 200 | 875,0 | 881,0 | 161 | 881,5 | 211 | 882,0 | 261 |
| 16.04.2024 16:07:11 | 811 | 870,0 | 263 | 871,0 | 200 | 875,0 | 881,0 | 161 | 881,5 | 211 | 882,0 | 261 |
| 16.04.2024 16:07:11 | 811 | 870,0 | 263 | 871,0 | 200 | 875,0 | 881,0 | 161 | 881,5 | 211 | 882,0 | 261 |
| 16.04.2024 16:05:00 | 363 | 871,0 | 300 | 873,0 | 200 | 875,0 | 881,0 | 161 | 881,5 | 211 | 882,0 | 261 |
| 16.04.2024 16:04:57 | 363 | 871,0 | 300 | 873,0 | 200 | 875,0 | 881,0 | 161 | 881,5 | 211 | 882,0 | 261 |
| 16.04.2024 16:04:57 | 811 | 870,0 | 263 | 871,0 | 200 | 875,0 | 881,0 | 161 | 881,5 | 211 | 882,0 | 261 |
| 16.04.2024 16:03:23 | 363 | 871,0 | 300 | 873,5 | 200 | 875,0 | 881,0 | 161 | 881,5 | 211 | 882,0 | 261 |
| 16.04.2024 16:03:23 | 811 | 870,0 | 263 | 871,0 | 200 | 875,0 | 881,0 | 161 | 881,5 | 211 | 882,0 | 261 |
| 16.04.2024 16:02:14 | 363 | 871,0 | 300 | 874,0 | 200 | 875,0 | 881,0 | 161 | 881,5 | 211 | 882,0 | 261 |
| 16.04.2024 16:02:14 | 811 | 870,0 | 263 | 871,0 | 200 | 875,0 | 881,0 | 161 | 881,5 | 211 | 882,0 | 261 |
| 16.04.2024 16:00:42 | 363 | 871,0 | 300 | 873,5 | 200 | 875,0 | 881,0 | 161 | 881,5 | 211 | 882,0 | 261 |
| 16.04.2024 16:00:42 | 811 | 870,0 | 263 | 871,0 | 200 | 875,0 | 881,0 | 161 | 881,5 | 211 | 882,0 | 261 |
| 16.04.2024 15:59:48 | 363 | 871,0 | 300 | 874,0 | 200 | 875,0 | 881,0 | 161 | 881,5 | 211 | 882,0 | 261 |
| 16.04.2024 15:59:48 | 811 | 870,0 | 263 | 871,0 | 200 | 875,0 | 881,0 | 161 | 881,5 | 211 | 882,0 | 261 |
| 16.04.2024 15:59:08 | 363 | 871,0 | 300 | 873,5 | 200 | 875,0 | 881,0 | 161 | 881,5 | 211 | 882,0 | 261 |
| 16.04.2024 15:59:08 | 811 | 870,0 | 263 | 871,0 | 200 | 875,0 | 881,0 | 161 | 881,5 | 211 | 882,0 | 261 |