RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2024 16:48:49 | 116 | 874,5 | 96 | 875,0 | 36 | 876,0 | 879,5 | 100 | 880,0 | 112 | 881,0 | 273 |
| 15.04.2024 16:48:49 | 116 | 874,5 | 96 | 875,0 | 36 | 876,0 | 879,5 | 100 | 880,0 | 112 | 881,0 | 273 |
| 15.04.2024 16:48:46 | 116 | 874,5 | 96 | 875,0 | 36 | 876,0 | 880,0 | 12 | 881,0 | 173 | 882,5 | 773 |
| 15.04.2024 16:48:46 | 116 | 874,5 | 96 | 875,0 | 36 | 876,0 | 880,0 | 12 | 881,0 | 173 | 882,5 | 773 |
| 15.04.2024 16:48:41 | 116 | 874,5 | 96 | 875,0 | 36 | 876,0 | 879,5 | 88 | 880,0 | 100 | 881,0 | 261 |
| 15.04.2024 16:48:41 | 116 | 874,5 | 96 | 875,0 | 36 | 876,0 | 879,5 | 88 | 880,0 | 100 | 881,0 | 261 |
| 15.04.2024 16:48:41 | 116 | 874,5 | 96 | 875,0 | 36 | 876,0 | 879,5 | 88 | 880,0 | 100 | 881,0 | 261 |
| 15.04.2024 16:47:54 | 116 | 874,5 | 96 | 875,0 | 36 | 876,0 | 879,5 | 100 | 880,0 | 112 | 881,0 | 273 |
| 15.04.2024 16:47:54 | 116 | 874,5 | 96 | 875,0 | 36 | 876,0 | 879,5 | 100 | 880,0 | 112 | 881,0 | 273 |
| 15.04.2024 16:47:54 | 116 | 874,5 | 96 | 875,0 | 36 | 876,0 | 879,5 | 100 | 880,0 | 112 | 881,0 | 273 |
| 15.04.2024 16:38:48 | 130 | 874,5 | 110 | 875,0 | 50 | 876,0 | 879,5 | 100 | 880,0 | 112 | 881,0 | 273 |
| 15.04.2024 16:07:56 | 130 | 874,5 | 110 | 875,0 | 50 | 876,0 | 879,5 | 100 | 880,0 | 112 | 881,0 | 273 |
| 15.04.2024 16:07:56 | 130 | 874,5 | 110 | 875,0 | 50 | 876,0 | 879,5 | 100 | 880,0 | 112 | 881,0 | 273 |
| 15.04.2024 16:07:54 | 130 | 874,5 | 110 | 875,0 | 50 | 876,0 | 880,0 | 12 | 881,0 | 173 | 883,0 | 1 073 |
| 15.04.2024 16:07:54 | 130 | 874,5 | 110 | 875,0 | 50 | 876,0 | 880,0 | 12 | 881,0 | 173 | 883,0 | 1 073 |
| 15.04.2024 16:07:29 | 130 | 874,5 | 110 | 875,0 | 50 | 876,0 | 880,0 | 112 | 881,0 | 273 | 883,0 | 1 173 |
| 15.04.2024 16:07:29 | 130 | 874,5 | 110 | 875,0 | 50 | 876,0 | 880,0 | 112 | 881,0 | 273 | 883,0 | 1 173 |
| 15.04.2024 16:07:25 | 130 | 874,5 | 110 | 875,0 | 50 | 876,0 | 880,0 | 12 | 881,0 | 173 | 883,0 | 1 073 |
| 15.04.2024 16:07:25 | 130 | 874,5 | 110 | 875,0 | 50 | 876,0 | 880,0 | 12 | 881,0 | 173 | 883,0 | 1 073 |
| 15.04.2024 16:07:25 | 130 | 874,5 | 110 | 875,0 | 50 | 876,0 | 879,5 | 100 | 880,0 | 112 | 881,0 | 273 |
| 15.04.2024 16:07:25 | 130 | 874,5 | 110 | 875,0 | 50 | 876,0 | 879,5 | 100 | 880,0 | 112 | 881,0 | 273 |
| 15.04.2024 16:07:23 | 130 | 874,5 | 110 | 875,0 | 50 | 876,0 | 880,0 | 12 | 881,0 | 173 | 883,0 | 1 073 |
| 15.04.2024 16:07:23 | 130 | 874,5 | 110 | 875,0 | 50 | 876,0 | 880,0 | 12 | 881,0 | 173 | 883,0 | 1 073 |
| 15.04.2024 16:07:11 | 130 | 874,5 | 110 | 875,0 | 50 | 876,0 | 880,0 | 112 | 881,0 | 273 | 883,0 | 1 173 |
| 15.04.2024 16:07:11 | 130 | 874,5 | 110 | 875,0 | 50 | 876,0 | 880,0 | 112 | 881,0 | 273 | 883,0 | 1 173 |
| 15.04.2024 16:07:09 | 130 | 874,5 | 110 | 875,0 | 50 | 876,0 | 880,0 | 12 | 881,0 | 173 | 883,0 | 1 073 |
| 15.04.2024 16:07:00 | 130 | 874,5 | 110 | 875,0 | 50 | 876,0 | 880,0 | 12 | 880,5 | 112 | 881,0 | 273 |
| 15.04.2024 16:06:57 | 130 | 874,5 | 110 | 875,0 | 50 | 876,0 | 880,0 | 12 | 881,0 | 173 | 883,0 | 1 073 |
| 15.04.2024 16:06:57 | 130 | 874,5 | 110 | 875,0 | 50 | 876,0 | 880,0 | 12 | 881,0 | 173 | 883,0 | 1 073 |
| 15.04.2024 16:06:26 | 130 | 874,5 | 110 | 875,0 | 50 | 876,0 | 880,0 | 112 | 881,0 | 273 | 883,0 | 1 173 |
| 15.04.2024 16:06:26 | 130 | 874,5 | 110 | 875,0 | 50 | 876,0 | 880,0 | 112 | 881,0 | 273 | 883,0 | 1 173 |
| 15.04.2024 16:06:23 | 130 | 874,5 | 110 | 875,0 | 50 | 876,0 | 880,0 | 12 | 881,0 | 173 | 883,0 | 1 073 |
| 15.04.2024 16:06:21 | 130 | 874,5 | 110 | 875,0 | 50 | 876,0 | 880,0 | 12 | 880,5 | 112 | 881,0 | 273 |
| 15.04.2024 16:06:19 | 130 | 874,5 | 110 | 875,0 | 50 | 876,0 | 880,0 | 12 | 881,0 | 173 | 883,0 | 1 073 |
| 15.04.2024 16:06:16 | 130 | 874,5 | 110 | 875,0 | 50 | 876,0 | 880,0 | 12 | 880,5 | 112 | 881,0 | 273 |
| 15.04.2024 16:06:14 | 130 | 874,5 | 110 | 875,0 | 50 | 876,0 | 880,0 | 12 | 881,0 | 173 | 883,0 | 1 073 |
| 15.04.2024 16:06:12 | 130 | 874,5 | 110 | 875,0 | 50 | 876,0 | 880,0 | 12 | 881,0 | 273 | 883,0 | 1 173 |
| 15.04.2024 16:06:09 | 130 | 874,5 | 110 | 875,0 | 50 | 876,0 | 880,0 | 12 | 881,0 | 173 | 883,0 | 1 073 |
| 15.04.2024 16:05:54 | 130 | 874,5 | 110 | 875,0 | 50 | 876,0 | 880,0 | 12 | 881,0 | 173 | 881,5 | 273 |
| 15.04.2024 16:05:52 | 130 | 874,5 | 110 | 875,0 | 50 | 876,0 | 880,0 | 12 | 881,0 | 173 | 883,0 | 1 073 |
| 15.04.2024 16:05:45 | 130 | 874,5 | 110 | 875,0 | 50 | 876,0 | 880,0 | 12 | 881,0 | 273 | 883,0 | 1 173 |
| 15.04.2024 16:05:33 | 130 | 874,5 | 110 | 875,0 | 50 | 876,0 | 880,0 | 12 | 881,0 | 273 | 883,0 | 1 173 |
| 15.04.2024 16:05:31 | 130 | 874,5 | 110 | 875,0 | 50 | 876,0 | 880,0 | 12 | 881,0 | 173 | 883,0 | 1 073 |
| 15.04.2024 15:59:47 | 130 | 874,5 | 110 | 875,0 | 50 | 876,0 | 880,0 | 12 | 880,5 | 112 | 881,0 | 273 |
| 15.04.2024 15:59:25 | 120 | 874,5 | 100 | 875,0 | 50 | 876,0 | 880,0 | 12 | 880,5 | 112 | 881,0 | 273 |
| 15.04.2024 15:59:22 | 120 | 874,5 | 100 | 875,0 | 50 | 876,0 | 880,0 | 12 | 881,0 | 173 | 883,0 | 1 073 |
| 15.04.2024 15:58:54 | 120 | 874,5 | 100 | 875,0 | 50 | 876,0 | 880,0 | 12 | 881,0 | 273 | 883,0 | 1 173 |
| 15.04.2024 15:58:52 | 120 | 874,5 | 100 | 875,0 | 50 | 876,0 | 880,0 | 12 | 881,0 | 173 | 883,0 | 1 073 |
| 15.04.2024 15:58:31 | 120 | 874,5 | 100 | 875,0 | 50 | 876,0 | 880,0 | 12 | 881,0 | 173 | 882,0 | 273 |
| 15.04.2024 15:58:29 | 120 | 874,5 | 100 | 875,0 | 50 | 876,0 | 880,0 | 12 | 881,0 | 173 | 883,0 | 1 073 |