RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.04.2024 16:38:28 | 756 | 856,5 | 156 | 858,5 | 56 | 859,0 | 860,0 | 30 | 860,5 | 930 | 861,0 | 1 030 |
| 11.04.2024 16:38:28 | 756 | 856,5 | 156 | 858,5 | 56 | 859,0 | 860,0 | 30 | 860,5 | 930 | 861,0 | 1 030 |
| 11.04.2024 16:38:28 | 756 | 856,5 | 156 | 858,5 | 56 | 859,0 | 860,0 | 30 | 860,5 | 930 | 861,0 | 1 030 |
| 11.04.2024 16:38:28 | 800 | 856,5 | 200 | 858,5 | 100 | 859,0 | 860,0 | 30 | 860,5 | 930 | 861,0 | 1 030 |
| 11.04.2024 16:38:28 | 800 | 856,5 | 200 | 858,5 | 100 | 859,0 | 860,0 | 30 | 860,5 | 930 | 861,0 | 1 030 |
| 11.04.2024 16:38:28 | 800 | 856,5 | 200 | 858,5 | 100 | 859,0 | 860,0 | 30 | 860,5 | 930 | 861,0 | 1 030 |
| 11.04.2024 16:31:43 | 206 | 858,5 | 106 | 859,0 | 6 | 859,5 | 860,0 | 30 | 860,5 | 930 | 861,0 | 1 030 |
| 11.04.2024 16:31:43 | 206 | 858,5 | 106 | 859,0 | 6 | 859,5 | 860,0 | 30 | 860,5 | 930 | 861,0 | 1 030 |
| 11.04.2024 16:24:18 | 206 | 858,5 | 106 | 859,0 | 6 | 859,5 | 860,5 | 900 | 861,0 | 1 000 | 861,5 | 1 100 |
| 11.04.2024 16:20:20 | 706 | 856,5 | 106 | 858,5 | 6 | 859,5 | 860,5 | 900 | 861,0 | 1 000 | 861,5 | 1 100 |
| 11.04.2024 16:20:20 | 706 | 856,5 | 106 | 858,5 | 6 | 859,5 | 860,5 | 900 | 861,0 | 1 000 | 861,5 | 1 100 |
| 11.04.2024 16:20:20 | 706 | 856,5 | 106 | 858,5 | 6 | 859,5 | 860,5 | 900 | 861,0 | 1 000 | 861,5 | 1 100 |
| 11.04.2024 16:19:47 | 718 | 856,5 | 118 | 858,5 | 18 | 859,5 | 860,5 | 900 | 861,0 | 1 000 | 861,5 | 1 100 |
| 11.04.2024 16:17:45 | 718 | 856,5 | 118 | 858,5 | 18 | 859,5 | 860,5 | 900 | 861,0 | 1 012 | 861,5 | 1 112 |
| 11.04.2024 16:17:45 | 718 | 856,5 | 118 | 858,5 | 18 | 859,5 | 860,5 | 900 | 861,0 | 1 012 | 861,5 | 1 112 |
| 11.04.2024 16:17:45 | 718 | 856,5 | 118 | 858,5 | 18 | 859,5 | 860,5 | 900 | 861,0 | 1 012 | 861,5 | 1 112 |
| 11.04.2024 16:17:45 | 800 | 856,5 | 200 | 858,5 | 100 | 859,5 | 860,5 | 900 | 861,0 | 1 012 | 861,5 | 1 112 |
| 11.04.2024 16:17:45 | 800 | 856,5 | 200 | 858,5 | 100 | 859,5 | 860,5 | 900 | 861,0 | 1 012 | 861,5 | 1 112 |
| 11.04.2024 16:17:45 | 800 | 856,5 | 200 | 858,5 | 100 | 859,5 | 860,5 | 900 | 861,0 | 1 012 | 861,5 | 1 112 |
| 11.04.2024 16:17:13 | 218 | 858,5 | 118 | 859,5 | 18 | 860,0 | 860,5 | 900 | 861,0 | 1 012 | 861,5 | 1 112 |
| 11.04.2024 16:14:00 | 218 | 858,5 | 118 | 859,5 | 18 | 860,0 | 860,5 | 900 | 861,0 | 1 112 | 861,5 | 1 212 |
| 11.04.2024 16:14:00 | 218 | 858,5 | 118 | 859,5 | 18 | 860,0 | 860,5 | 900 | 861,0 | 1 112 | 861,5 | 1 212 |
| 11.04.2024 16:14:00 | 218 | 858,5 | 118 | 859,0 | 100 | 859,5 | 860,5 | 900 | 861,0 | 1 112 | 861,5 | 1 212 |
| 11.04.2024 16:14:00 | 218 | 858,5 | 118 | 859,0 | 100 | 859,5 | 860,5 | 900 | 861,0 | 1 112 | 861,5 | 1 212 |
| 11.04.2024 16:11:02 | 718 | 856,5 | 118 | 858,5 | 18 | 859,0 | 860,5 | 900 | 861,0 | 1 112 | 861,5 | 1 212 |
| 11.04.2024 16:11:02 | 718 | 856,5 | 118 | 858,5 | 18 | 859,0 | 860,5 | 900 | 861,0 | 1 112 | 861,5 | 1 212 |
| 11.04.2024 16:11:02 | 718 | 856,5 | 118 | 858,5 | 18 | 859,0 | 860,5 | 900 | 861,0 | 1 112 | 861,5 | 1 212 |
| 11.04.2024 16:10:13 | 718 | 856,5 | 118 | 858,5 | 18 | 859,0 | 860,5 | 1 000 | 861,0 | 1 212 | 861,5 | 1 312 |
| 11.04.2024 16:10:13 | 718 | 856,5 | 118 | 858,5 | 18 | 859,0 | 860,5 | 1 000 | 861,0 | 1 212 | 861,5 | 1 312 |
| 11.04.2024 16:10:13 | 718 | 856,5 | 118 | 858,5 | 18 | 859,5 | 860,5 | 1 000 | 861,0 | 1 212 | 861,5 | 1 312 |
| 11.04.2024 16:10:12 | 218 | 858,5 | 118 | 859,0 | 18 | 859,5 | 860,5 | 1 000 | 861,0 | 1 212 | 861,5 | 1 312 |
| 11.04.2024 16:10:12 | 218 | 858,5 | 118 | 859,0 | 18 | 859,5 | 860,5 | 1 000 | 861,0 | 1 212 | 861,5 | 1 312 |
| 11.04.2024 16:10:04 | 218 | 858,5 | 118 | 859,0 | 18 | 859,5 | 860,5 | 1 000 | 861,0 | 1 212 | 861,5 | 1 312 |
| 11.04.2024 16:10:04 | 218 | 858,5 | 118 | 859,0 | 18 | 859,5 | 860,5 | 1 000 | 861,0 | 1 212 | 861,5 | 1 312 |
| 11.04.2024 16:09:59 | 218 | 858,5 | 118 | 859,0 | 18 | 859,5 | 860,5 | 1 000 | 861,0 | 1 212 | 861,5 | 1 312 |
| 11.04.2024 16:09:59 | 218 | 858,5 | 118 | 859,0 | 18 | 859,5 | 860,5 | 1 000 | 861,0 | 1 212 | 861,5 | 1 312 |
| 11.04.2024 16:09:13 | 218 | 858,5 | 118 | 859,0 | 18 | 859,5 | 860,5 | 1 000 | 861,0 | 1 212 | 861,5 | 1 312 |
| 11.04.2024 16:09:13 | 218 | 858,5 | 118 | 859,0 | 18 | 859,5 | 860,5 | 1 000 | 861,0 | 1 212 | 861,5 | 1 312 |
| 11.04.2024 16:08:19 | 300 | 857,0 | 200 | 858,5 | 100 | 859,0 | 860,5 | 1 000 | 861,0 | 1 212 | 861,5 | 1 312 |
| 11.04.2024 16:08:19 | 300 | 857,0 | 200 | 858,5 | 100 | 859,0 | 860,5 | 1 000 | 861,0 | 1 212 | 861,5 | 1 312 |
| 11.04.2024 16:07:17 | 700 | 856,5 | 200 | 857,0 | 100 | 858,5 | 860,5 | 1 000 | 861,0 | 1 212 | 861,5 | 1 312 |
| 11.04.2024 16:07:17 | 1 867 | 855,0 | 600 | 856,5 | 100 | 858,5 | 860,5 | 1 000 | 861,0 | 1 212 | 861,5 | 1 312 |
| 11.04.2024 16:05:03 | 1 967 | 855,0 | 700 | 856,5 | 100 | 858,5 | 860,5 | 1 000 | 861,0 | 1 212 | 861,5 | 1 312 |
| 11.04.2024 16:05:03 | 1 867 | 855,0 | 600 | 856,5 | 100 | 858,5 | 860,5 | 1 000 | 861,0 | 1 212 | 861,5 | 1 312 |
| 11.04.2024 16:04:56 | 700 | 856,0 | 600 | 856,5 | 100 | 858,5 | 860,5 | 1 000 | 861,0 | 1 212 | 861,5 | 1 312 |
| 11.04.2024 16:04:56 | 1 867 | 855,0 | 600 | 856,5 | 100 | 858,5 | 860,5 | 1 000 | 861,0 | 1 212 | 861,5 | 1 312 |
| 11.04.2024 16:04:46 | 1 967 | 855,0 | 700 | 856,5 | 100 | 858,5 | 860,5 | 1 000 | 861,0 | 1 212 | 861,5 | 1 312 |
| 11.04.2024 16:04:30 | 1 467 | 855,0 | 200 | 856,5 | 100 | 858,5 | 860,5 | 1 000 | 861,0 | 1 212 | 861,5 | 1 312 |
| 11.04.2024 16:04:30 | 1 442 | 854,0 | 1 367 | 855,0 | 100 | 858,5 | 860,5 | 1 000 | 861,0 | 1 212 | 861,5 | 1 312 |
| 11.04.2024 16:03:13 | 1 467 | 855,0 | 200 | 857,0 | 100 | 858,5 | 860,5 | 1 000 | 861,0 | 1 212 | 861,5 | 1 312 |