RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2024 16:58:40 | 362 | 856,0 | 312 | 857,5 | 204 | 859,0 | 859,5 | 30 | 860,0 | 89 | 861,0 | 139 |
| 10.04.2024 16:58:40 | 362 | 856,0 | 312 | 857,5 | 204 | 859,0 | 859,5 | 30 | 860,0 | 89 | 861,0 | 139 |
| 10.04.2024 16:58:40 | 362 | 856,0 | 312 | 857,5 | 204 | 859,0 | 859,5 | 30 | 860,0 | 89 | 861,0 | 139 |
| 10.04.2024 16:41:20 | 408 | 856,0 | 358 | 857,5 | 250 | 859,0 | 859,5 | 30 | 860,0 | 89 | 861,0 | 139 |
| 10.04.2024 16:37:49 | 2 074 | 855,0 | 358 | 857,5 | 250 | 859,0 | 859,5 | 30 | 860,0 | 89 | 861,0 | 139 |
| 10.04.2024 16:37:49 | 2 074 | 855,0 | 358 | 857,5 | 250 | 859,0 | 859,5 | 30 | 860,0 | 89 | 861,0 | 139 |
| 10.04.2024 16:37:49 | 2 074 | 855,0 | 358 | 857,5 | 250 | 859,0 | 859,5 | 30 | 860,0 | 89 | 861,0 | 139 |
| 10.04.2024 16:35:55 | 2 074 | 855,0 | 358 | 857,5 | 250 | 859,0 | 859,5 | 50 | 860,0 | 109 | 861,0 | 159 |
| 10.04.2024 16:34:55 | 378 | 857,5 | 270 | 858,0 | 250 | 859,0 | 859,5 | 50 | 860,0 | 109 | 861,0 | 159 |
| 10.04.2024 16:34:55 | 378 | 857,5 | 270 | 858,0 | 250 | 859,0 | 859,5 | 50 | 860,0 | 109 | 861,0 | 159 |
| 10.04.2024 16:26:30 | 1 844 | 855,0 | 128 | 857,5 | 20 | 858,0 | 859,5 | 50 | 860,0 | 109 | 861,0 | 159 |
| 10.04.2024 16:26:30 | 1 844 | 855,0 | 128 | 857,5 | 20 | 858,0 | 859,5 | 50 | 860,0 | 109 | 861,0 | 159 |
| 10.04.2024 16:26:30 | 1 844 | 855,0 | 128 | 857,5 | 20 | 858,0 | 859,5 | 50 | 860,0 | 109 | 861,0 | 159 |
| 10.04.2024 16:26:11 | 1 844 | 855,0 | 128 | 857,5 | 20 | 858,0 | 859,5 | 150 | 860,0 | 209 | 861,0 | 259 |
| 10.04.2024 16:22:51 | 151 | 856,0 | 128 | 857,5 | 20 | 858,0 | 859,5 | 150 | 860,0 | 209 | 861,0 | 259 |
| 10.04.2024 16:22:51 | 151 | 856,0 | 128 | 857,5 | 20 | 858,0 | 859,5 | 150 | 860,0 | 209 | 861,0 | 259 |
| 10.04.2024 16:20:15 | 1 847 | 855,0 | 131 | 856,0 | 108 | 857,5 | 859,5 | 150 | 860,0 | 209 | 861,0 | 259 |
| 10.04.2024 16:20:15 | 1 847 | 855,0 | 131 | 856,0 | 108 | 857,5 | 859,5 | 150 | 860,0 | 209 | 861,0 | 259 |
| 10.04.2024 16:20:01 | 1 847 | 855,0 | 131 | 856,0 | 108 | 857,5 | 860,0 | 59 | 861,0 | 109 | 862,0 | 138 |
| 10.04.2024 16:20:01 | 1 847 | 855,0 | 131 | 856,0 | 108 | 857,5 | 860,0 | 59 | 861,0 | 109 | 862,0 | 138 |
| 10.04.2024 16:20:01 | 1 847 | 855,0 | 131 | 856,0 | 108 | 857,5 | 860,0 | 59 | 861,0 | 109 | 862,0 | 138 |
| 10.04.2024 16:19:58 | 331 | 856,0 | 308 | 857,5 | 200 | 859,0 | 860,0 | 59 | 861,0 | 109 | 862,0 | 138 |
| 10.04.2024 16:18:59 | 328 | 857,0 | 308 | 857,5 | 200 | 859,0 | 860,0 | 59 | 861,0 | 109 | 862,0 | 138 |
| 10.04.2024 16:18:59 | 328 | 857,0 | 308 | 857,5 | 200 | 859,0 | 860,0 | 59 | 861,0 | 109 | 862,0 | 138 |
| 10.04.2024 16:17:28 | 151 | 856,0 | 128 | 857,0 | 108 | 857,5 | 860,0 | 59 | 861,0 | 109 | 862,0 | 138 |
| 10.04.2024 16:16:20 | 351 | 856,0 | 328 | 857,0 | 108 | 857,5 | 860,0 | 59 | 861,0 | 109 | 862,0 | 138 |
| 10.04.2024 16:15:18 | 151 | 856,0 | 128 | 857,0 | 108 | 857,5 | 860,0 | 59 | 861,0 | 109 | 862,0 | 138 |
| 10.04.2024 16:15:18 | 151 | 856,0 | 128 | 857,0 | 108 | 857,5 | 860,0 | 59 | 861,0 | 109 | 862,0 | 138 |
| 10.04.2024 16:15:18 | 51 | 856,0 | 28 | 857,0 | 8 | 857,5 | 860,0 | 59 | 861,0 | 109 | 862,0 | 138 |
| 10.04.2024 16:13:14 | 151 | 856,0 | 128 | 857,0 | 8 | 857,5 | 860,0 | 59 | 861,0 | 109 | 862,0 | 138 |
| 10.04.2024 16:13:14 | 151 | 856,0 | 128 | 857,0 | 8 | 857,5 | 860,0 | 59 | 861,0 | 109 | 862,0 | 138 |
| 10.04.2024 16:12:50 | 151 | 856,0 | 128 | 857,0 | 8 | 857,5 | 859,5 | 31 | 860,0 | 90 | 861,0 | 140 |
| 10.04.2024 16:12:49 | 151 | 856,0 | 128 | 857,0 | 8 | 857,5 | 859,5 | 31 | 860,0 | 90 | 861,0 | 140 |
| 10.04.2024 16:11:30 | 151 | 856,0 | 128 | 857,0 | 8 | 857,5 | 859,5 | 31 | 860,0 | 90 | 860,5 | 270 |
| 10.04.2024 16:11:30 | 151 | 856,0 | 128 | 857,0 | 8 | 857,5 | 859,5 | 31 | 860,0 | 90 | 860,5 | 270 |
| 10.04.2024 16:10:25 | 1 859 | 855,0 | 143 | 856,0 | 120 | 857,0 | 859,5 | 31 | 860,0 | 90 | 860,5 | 270 |
| 10.04.2024 16:10:25 | 1 859 | 855,0 | 143 | 856,0 | 120 | 857,0 | 859,5 | 31 | 860,0 | 90 | 860,5 | 270 |
| 10.04.2024 16:10:25 | 1 859 | 855,0 | 143 | 856,0 | 120 | 857,0 | 859,5 | 31 | 860,0 | 90 | 860,5 | 270 |
| 10.04.2024 16:09:06 | 1 859 | 855,0 | 143 | 856,0 | 120 | 857,0 | 859,5 | 81 | 860,0 | 140 | 860,5 | 320 |
| 10.04.2024 16:09:06 | 1 859 | 855,0 | 143 | 856,0 | 120 | 857,0 | 859,5 | 81 | 860,0 | 140 | 860,5 | 320 |
| 10.04.2024 16:09:06 | 1 759 | 855,0 | 43 | 856,0 | 20 | 857,0 | 859,5 | 81 | 860,0 | 140 | 860,5 | 320 |
| 10.04.2024 16:09:06 | 1 759 | 855,0 | 43 | 856,0 | 20 | 857,0 | 859,5 | 81 | 860,0 | 140 | 860,5 | 320 |
| 10.04.2024 16:08:53 | 143 | 856,0 | 120 | 857,0 | 100 | 857,5 | 859,5 | 81 | 860,0 | 140 | 860,5 | 320 |
| 10.04.2024 16:08:53 | 143 | 856,0 | 120 | 857,0 | 100 | 857,5 | 859,5 | 81 | 860,0 | 140 | 860,5 | 320 |
| 10.04.2024 16:08:52 | 1 759 | 855,0 | 43 | 856,0 | 20 | 857,0 | 859,5 | 81 | 860,0 | 140 | 860,5 | 320 |
| 10.04.2024 16:08:52 | 1 759 | 855,0 | 43 | 856,0 | 20 | 857,0 | 859,5 | 81 | 860,0 | 140 | 860,5 | 320 |
| 10.04.2024 16:07:55 | 143 | 856,0 | 120 | 857,0 | 100 | 858,0 | 859,5 | 81 | 860,0 | 140 | 860,5 | 320 |
| 10.04.2024 16:07:24 | 1 839 | 855,0 | 123 | 856,0 | 100 | 858,0 | 859,5 | 81 | 860,0 | 140 | 860,5 | 320 |
| 10.04.2024 16:07:24 | 1 839 | 855,0 | 123 | 856,0 | 100 | 858,0 | 859,5 | 81 | 860,0 | 140 | 860,5 | 320 |
| 10.04.2024 16:07:24 | 1 789 | 854,0 | 1 739 | 855,0 | 23 | 856,0 | 859,5 | 81 | 860,0 | 140 | 860,5 | 320 |