RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2024 16:37:56 | 420 | 830,5 | 370 | 831,0 | 20 | 832,0 | 835,0 | 100 | 836,0 | 454 | 836,5 | 554 |
| 08.04.2024 16:37:56 | 420 | 830,5 | 370 | 831,0 | 20 | 832,0 | 835,0 | 100 | 836,0 | 454 | 836,5 | 554 |
| 08.04.2024 16:37:53 | 420 | 830,5 | 370 | 831,0 | 20 | 832,0 | 836,0 | 354 | 836,5 | 454 | 837,0 | 504 |
| 08.04.2024 16:37:53 | 420 | 830,5 | 370 | 831,0 | 20 | 832,0 | 836,0 | 354 | 836,5 | 454 | 837,0 | 504 |
| 08.04.2024 16:37:47 | 420 | 830,5 | 370 | 831,0 | 20 | 832,0 | 835,0 | 95 | 836,0 | 449 | 836,5 | 549 |
| 08.04.2024 16:37:47 | 420 | 830,5 | 370 | 831,0 | 20 | 832,0 | 835,0 | 95 | 836,0 | 449 | 836,5 | 549 |
| 08.04.2024 16:37:47 | 420 | 830,5 | 370 | 831,0 | 20 | 832,0 | 835,0 | 95 | 836,0 | 449 | 836,5 | 549 |
| 08.04.2024 16:23:34 | 420 | 830,5 | 370 | 831,0 | 20 | 832,0 | 835,0 | 100 | 836,0 | 454 | 836,5 | 554 |
| 08.04.2024 16:23:34 | 420 | 830,5 | 370 | 831,0 | 20 | 832,0 | 835,0 | 100 | 836,0 | 454 | 836,5 | 554 |
| 08.04.2024 16:23:26 | 420 | 830,5 | 370 | 831,0 | 20 | 832,0 | 836,0 | 354 | 836,5 | 454 | 837,0 | 504 |
| 08.04.2024 16:23:26 | 420 | 830,5 | 370 | 831,0 | 20 | 832,0 | 836,0 | 354 | 836,5 | 454 | 837,0 | 504 |
| 08.04.2024 16:23:26 | 420 | 830,5 | 370 | 831,0 | 20 | 832,0 | 836,0 | 354 | 836,5 | 454 | 837,0 | 504 |
| 08.04.2024 16:23:26 | 420 | 830,5 | 370 | 831,0 | 20 | 832,0 | 836,0 | 704 | 836,5 | 804 | 837,0 | 854 |
| 08.04.2024 16:23:26 | 420 | 830,5 | 370 | 831,0 | 20 | 832,0 | 836,0 | 704 | 836,5 | 804 | 837,0 | 854 |
| 08.04.2024 16:23:26 | 420 | 830,5 | 370 | 831,0 | 20 | 832,0 | 836,0 | 704 | 836,5 | 804 | 837,0 | 854 |
| 08.04.2024 16:01:11 | 420 | 830,5 | 370 | 831,0 | 20 | 832,0 | 835,0 | 150 | 836,0 | 854 | 836,5 | 954 |
| 08.04.2024 16:01:11 | 420 | 830,5 | 370 | 831,0 | 20 | 832,0 | 835,0 | 150 | 836,0 | 854 | 836,5 | 954 |
| 08.04.2024 16:00:40 | 420 | 830,5 | 370 | 831,0 | 20 | 832,0 | 835,0 | 100 | 836,0 | 804 | 836,5 | 904 |
| 08.04.2024 16:00:40 | 420 | 830,5 | 370 | 831,0 | 20 | 832,0 | 835,0 | 100 | 836,0 | 804 | 836,5 | 904 |
| 08.04.2024 16:00:39 | 420 | 830,5 | 370 | 831,0 | 20 | 832,0 | 836,0 | 704 | 836,5 | 804 | 837,0 | 854 |
| 08.04.2024 16:00:39 | 420 | 830,5 | 370 | 831,0 | 20 | 832,0 | 836,0 | 704 | 836,5 | 804 | 837,0 | 854 |
| 08.04.2024 16:00:12 | 420 | 830,5 | 370 | 831,0 | 20 | 832,0 | 835,5 | 100 | 836,0 | 804 | 836,5 | 904 |
| 08.04.2024 16:00:12 | 420 | 830,5 | 370 | 831,0 | 20 | 832,0 | 835,5 | 100 | 836,0 | 804 | 836,5 | 904 |
| 08.04.2024 16:00:09 | 420 | 830,5 | 370 | 831,0 | 20 | 832,0 | 836,0 | 704 | 836,5 | 804 | 837,0 | 854 |
| 08.04.2024 16:00:09 | 420 | 830,5 | 370 | 831,0 | 20 | 832,0 | 836,0 | 704 | 836,5 | 804 | 837,0 | 854 |
| 08.04.2024 15:58:08 | 420 | 830,5 | 370 | 831,0 | 20 | 832,0 | 836,0 | 804 | 836,5 | 904 | 837,0 | 954 |
| 08.04.2024 15:58:08 | 420 | 830,5 | 370 | 831,0 | 20 | 832,0 | 836,0 | 804 | 836,5 | 904 | 837,0 | 954 |
| 08.04.2024 15:56:52 | 1 800 | 830,0 | 400 | 830,5 | 350 | 831,0 | 836,0 | 804 | 836,5 | 904 | 837,0 | 954 |
| 08.04.2024 15:56:52 | 1 800 | 830,0 | 400 | 830,5 | 350 | 831,0 | 836,0 | 804 | 836,5 | 904 | 837,0 | 954 |
| 08.04.2024 15:51:14 | 1 750 | 830,0 | 350 | 830,5 | 300 | 831,0 | 836,0 | 804 | 836,5 | 904 | 837,0 | 954 |
| 08.04.2024 15:51:14 | 1 750 | 830,0 | 350 | 830,5 | 300 | 831,0 | 836,0 | 804 | 836,5 | 904 | 837,0 | 954 |
| 08.04.2024 15:51:11 | 1 750 | 830,0 | 350 | 830,5 | 300 | 831,0 | 836,0 | 704 | 836,5 | 804 | 837,0 | 854 |
| 08.04.2024 15:48:30 | 1 750 | 830,0 | 350 | 830,5 | 300 | 831,0 | 836,0 | 704 | 836,5 | 904 | 837,0 | 954 |
| 08.04.2024 15:48:30 | 1 750 | 830,0 | 350 | 830,5 | 300 | 831,0 | 836,0 | 704 | 836,5 | 904 | 837,0 | 954 |
| 08.04.2024 15:45:59 | 1 750 | 830,0 | 350 | 830,5 | 300 | 831,0 | 836,0 | 38 | 836,5 | 238 | 837,0 | 288 |
| 08.04.2024 15:45:59 | 1 750 | 830,0 | 350 | 830,5 | 300 | 831,0 | 836,0 | 38 | 836,5 | 238 | 837,0 | 288 |
| 08.04.2024 15:45:59 | 1 750 | 830,0 | 350 | 830,5 | 300 | 831,0 | 836,0 | 38 | 836,5 | 238 | 837,0 | 288 |
| 08.04.2024 15:44:56 | 1 750 | 830,0 | 350 | 830,5 | 300 | 831,0 | 836,0 | 338 | 836,5 | 538 | 837,0 | 588 |
| 08.04.2024 15:44:53 | 1 750 | 830,0 | 350 | 830,5 | 300 | 831,0 | 836,0 | 338 | 836,5 | 438 | 837,0 | 488 |
| 08.04.2024 15:44:53 | 1 750 | 830,0 | 350 | 830,5 | 300 | 831,0 | 836,0 | 338 | 836,5 | 438 | 837,0 | 488 |
| 08.04.2024 15:44:25 | 1 750 | 830,0 | 350 | 830,5 | 300 | 831,0 | 836,0 | 438 | 836,5 | 538 | 837,0 | 588 |
| 08.04.2024 15:44:25 | 1 750 | 830,0 | 350 | 830,5 | 300 | 831,0 | 836,0 | 438 | 836,5 | 538 | 837,0 | 588 |
| 08.04.2024 15:44:25 | 1 750 | 830,0 | 350 | 830,5 | 300 | 831,0 | 836,0 | 438 | 836,5 | 538 | 837,0 | 588 |
| 08.04.2024 15:43:15 | 1 750 | 830,0 | 350 | 830,5 | 300 | 831,0 | 835,0 | 50 | 836,0 | 488 | 836,5 | 588 |
| 08.04.2024 15:43:15 | 1 750 | 830,0 | 350 | 830,5 | 300 | 831,0 | 835,0 | 50 | 836,0 | 488 | 836,5 | 588 |
| 08.04.2024 15:34:42 | 1 750 | 830,0 | 350 | 830,5 | 300 | 831,0 | 836,0 | 438 | 836,5 | 538 | 837,0 | 588 |
| 08.04.2024 15:32:26 | 1 700 | 830,0 | 350 | 830,5 | 300 | 831,0 | 836,0 | 438 | 836,5 | 538 | 837,0 | 588 |
| 08.04.2024 15:29:45 | 1 700 | 828,5 | 1 650 | 830,0 | 300 | 831,0 | 836,0 | 438 | 836,5 | 538 | 837,0 | 588 |
| 08.04.2024 15:23:03 | 1 600 | 828,5 | 1 550 | 830,0 | 300 | 831,0 | 836,0 | 438 | 836,5 | 538 | 837,0 | 588 |
| 08.04.2024 15:23:03 | 1 600 | 828,5 | 1 550 | 830,0 | 300 | 831,0 | 836,0 | 438 | 836,5 | 538 | 837,0 | 588 |