RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2024 16:31:57 | 130 | 831,0 | 105 | 832,0 | 100 | 833,0 | 834,5 | 100 | 835,0 | 165 | 836,0 | 215 |
| 05.04.2024 16:31:57 | 130 | 831,0 | 105 | 832,0 | 100 | 833,0 | 834,5 | 100 | 835,0 | 165 | 836,0 | 215 |
| 05.04.2024 16:31:54 | 130 | 831,0 | 105 | 832,0 | 100 | 833,0 | 835,0 | 65 | 836,0 | 115 | 836,5 | 165 |
| 05.04.2024 16:31:54 | 130 | 831,0 | 105 | 832,0 | 100 | 833,0 | 835,0 | 65 | 836,0 | 115 | 836,5 | 165 |
| 05.04.2024 16:31:49 | 130 | 831,0 | 105 | 832,0 | 100 | 833,0 | 834,5 | 50 | 835,0 | 115 | 836,0 | 165 |
| 05.04.2024 16:31:49 | 130 | 831,0 | 105 | 832,0 | 100 | 833,0 | 834,5 | 50 | 835,0 | 115 | 836,0 | 165 |
| 05.04.2024 16:31:49 | 130 | 831,0 | 105 | 832,0 | 100 | 833,0 | 834,5 | 50 | 835,0 | 115 | 836,0 | 165 |
| 05.04.2024 16:29:32 | 130 | 831,0 | 105 | 832,0 | 100 | 833,0 | 834,5 | 100 | 835,0 | 165 | 836,0 | 215 |
| 05.04.2024 16:29:32 | 130 | 831,0 | 105 | 832,0 | 100 | 833,0 | 834,5 | 100 | 835,0 | 165 | 836,0 | 215 |
| 05.04.2024 16:29:32 | 130 | 831,0 | 105 | 832,0 | 100 | 833,0 | 834,5 | 100 | 835,0 | 165 | 836,0 | 215 |
| 05.04.2024 16:26:46 | 130 | 831,0 | 105 | 832,0 | 100 | 833,0 | 834,5 | 200 | 835,0 | 265 | 836,0 | 315 |
| 05.04.2024 16:23:55 | 130 | 831,0 | 105 | 832,0 | 100 | 833,0 | 834,5 | 200 | 835,0 | 265 | 836,0 | 315 |
| 05.04.2024 16:23:55 | 130 | 831,0 | 105 | 832,0 | 100 | 833,0 | 834,5 | 200 | 835,0 | 265 | 836,0 | 315 |
| 05.04.2024 16:20:22 | 1 130 | 830,0 | 30 | 831,0 | 5 | 832,0 | 834,5 | 200 | 835,0 | 265 | 836,0 | 315 |
| 05.04.2024 16:18:15 | 1 130 | 830,0 | 30 | 831,0 | 5 | 832,0 | 834,5 | 200 | 835,0 | 265 | 836,5 | 315 |
| 05.04.2024 16:18:15 | 1 130 | 830,0 | 30 | 831,0 | 5 | 832,0 | 834,5 | 200 | 835,0 | 265 | 836,5 | 315 |
| 05.04.2024 16:16:18 | 1 130 | 830,0 | 30 | 831,0 | 5 | 832,0 | 834,0 | 46 | 834,5 | 246 | 835,0 | 311 |
| 05.04.2024 16:10:06 | 1 109 | 829,5 | 1 105 | 830,0 | 5 | 832,0 | 834,0 | 46 | 834,5 | 246 | 835,0 | 311 |
| 05.04.2024 16:10:02 | 1 109 | 829,5 | 1 105 | 830,0 | 5 | 832,0 | 834,0 | 46 | 834,5 | 146 | 835,0 | 211 |
| 05.04.2024 16:10:02 | 1 109 | 829,5 | 1 105 | 830,0 | 5 | 832,0 | 834,0 | 46 | 834,5 | 146 | 835,0 | 211 |
| 05.04.2024 16:09:58 | 1 109 | 829,5 | 1 105 | 830,0 | 5 | 832,0 | 834,0 | 146 | 834,5 | 246 | 835,0 | 311 |
| 05.04.2024 16:09:58 | 1 109 | 829,5 | 1 105 | 830,0 | 5 | 832,0 | 834,0 | 146 | 834,5 | 246 | 835,0 | 311 |
| 05.04.2024 16:09:57 | 1 109 | 829,5 | 1 105 | 830,0 | 5 | 832,0 | 834,0 | 46 | 834,5 | 146 | 835,0 | 211 |
| 05.04.2024 16:09:57 | 1 109 | 829,5 | 1 105 | 830,0 | 5 | 832,0 | 834,0 | 46 | 834,5 | 146 | 835,0 | 211 |
| 05.04.2024 16:09:56 | 1 109 | 829,5 | 1 105 | 830,0 | 5 | 832,0 | 833,5 | 100 | 834,0 | 146 | 834,5 | 246 |
| 05.04.2024 16:09:56 | 1 109 | 829,5 | 1 105 | 830,0 | 5 | 832,0 | 833,5 | 100 | 834,0 | 146 | 834,5 | 246 |
| 05.04.2024 16:09:52 | 1 109 | 829,5 | 1 105 | 830,0 | 5 | 832,0 | 834,0 | 46 | 834,5 | 146 | 835,0 | 211 |
| 05.04.2024 16:09:52 | 1 109 | 829,5 | 1 105 | 830,0 | 5 | 832,0 | 834,0 | 46 | 834,5 | 146 | 835,0 | 211 |
| 05.04.2024 16:09:11 | 1 109 | 829,5 | 1 105 | 830,0 | 5 | 832,0 | 834,0 | 146 | 834,5 | 246 | 835,0 | 311 |
| 05.04.2024 16:09:11 | 1 109 | 829,5 | 1 105 | 830,0 | 5 | 832,0 | 834,0 | 146 | 834,5 | 246 | 835,0 | 311 |
| 05.04.2024 16:09:09 | 1 109 | 829,5 | 1 105 | 830,0 | 5 | 832,0 | 834,0 | 46 | 834,5 | 146 | 835,0 | 211 |
| 05.04.2024 16:09:09 | 1 109 | 829,5 | 1 105 | 830,0 | 5 | 832,0 | 834,0 | 46 | 834,5 | 146 | 835,0 | 211 |
| 05.04.2024 16:08:14 | 1 109 | 829,5 | 1 105 | 830,0 | 5 | 832,0 | 833,5 | 100 | 834,0 | 146 | 834,5 | 246 |
| 05.04.2024 16:07:18 | 1 109 | 829,5 | 1 105 | 830,0 | 5 | 832,0 | 833,5 | 100 | 834,0 | 146 | 835,0 | 211 |
| 05.04.2024 16:07:18 | 1 109 | 829,5 | 1 105 | 830,0 | 5 | 832,0 | 833,5 | 100 | 834,0 | 146 | 835,0 | 211 |
| 05.04.2024 16:07:16 | 1 109 | 829,5 | 1 105 | 830,0 | 5 | 832,0 | 834,0 | 46 | 835,0 | 111 | 836,5 | 161 |
| 05.04.2024 16:07:16 | 1 109 | 829,5 | 1 105 | 830,0 | 5 | 832,0 | 834,0 | 46 | 835,0 | 111 | 836,5 | 161 |
| 05.04.2024 16:05:59 | 1 109 | 829,5 | 1 105 | 830,0 | 5 | 832,0 | 834,0 | 146 | 835,0 | 211 | 836,5 | 261 |
| 05.04.2024 16:05:35 | 109 | 829,5 | 105 | 830,0 | 5 | 832,0 | 834,0 | 146 | 835,0 | 211 | 836,5 | 261 |
| 05.04.2024 16:05:35 | 109 | 829,5 | 105 | 830,0 | 5 | 832,0 | 834,0 | 146 | 835,0 | 211 | 836,5 | 261 |
| 05.04.2024 16:05:34 | 109 | 829,5 | 105 | 830,0 | 5 | 832,0 | 834,0 | 46 | 835,0 | 111 | 836,5 | 161 |
| 05.04.2024 16:04:55 | 109 | 829,5 | 105 | 830,0 | 5 | 832,0 | 834,0 | 46 | 834,5 | 146 | 835,0 | 211 |
| 05.04.2024 16:04:52 | 109 | 829,5 | 105 | 830,0 | 5 | 832,0 | 834,0 | 46 | 835,0 | 111 | 836,5 | 161 |
| 05.04.2024 16:01:10 | 109 | 829,5 | 105 | 830,0 | 5 | 832,0 | 834,0 | 46 | 835,0 | 211 | 836,5 | 261 |
| 05.04.2024 16:01:10 | 109 | 829,5 | 105 | 830,0 | 5 | 832,0 | 834,0 | 46 | 835,0 | 211 | 836,5 | 261 |
| 05.04.2024 16:01:10 | 109 | 829,5 | 105 | 830,0 | 5 | 832,0 | 834,0 | 46 | 835,0 | 211 | 836,5 | 261 |
| 05.04.2024 15:58:40 | 109 | 829,5 | 105 | 830,0 | 5 | 832,0 | 834,0 | 146 | 835,0 | 311 | 836,5 | 361 |
| 05.04.2024 15:58:36 | 109 | 829,5 | 105 | 830,0 | 5 | 832,0 | 834,0 | 146 | 835,0 | 211 | 836,5 | 261 |
| 05.04.2024 15:56:09 | 109 | 829,5 | 105 | 830,0 | 5 | 832,0 | 834,0 | 146 | 834,5 | 246 | 835,0 | 311 |
| 05.04.2024 15:56:06 | 109 | 829,5 | 105 | 830,0 | 5 | 832,0 | 834,0 | 146 | 835,0 | 211 | 836,5 | 261 |