RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2024 16:53:56 | 1 590 | 829,0 | 1 490 | 830,0 | 990 | 831,0 | 836,0 | 100 | 838,0 | 150 | 838,5 | 250 |
| 04.04.2024 16:53:56 | 1 590 | 829,0 | 1 490 | 830,0 | 990 | 831,0 | 836,0 | 100 | 838,0 | 150 | 838,5 | 250 |
| 04.04.2024 16:53:56 | 1 590 | 829,0 | 1 490 | 830,0 | 990 | 831,0 | 836,0 | 100 | 838,0 | 150 | 838,5 | 250 |
| 04.04.2024 16:53:56 | 1 610 | 829,0 | 1 510 | 830,0 | 1 010 | 831,0 | 836,0 | 100 | 838,0 | 150 | 838,5 | 250 |
| 04.04.2024 16:53:56 | 1 610 | 829,0 | 1 510 | 830,0 | 1 010 | 831,0 | 836,0 | 100 | 838,0 | 150 | 838,5 | 250 |
| 04.04.2024 16:53:56 | 1 610 | 829,0 | 1 510 | 830,0 | 1 010 | 831,0 | 836,0 | 100 | 838,0 | 150 | 838,5 | 250 |
| 04.04.2024 16:44:01 | 1 540 | 830,0 | 1 040 | 831,0 | 30 | 833,0 | 836,0 | 100 | 838,0 | 150 | 838,5 | 250 |
| 04.04.2024 16:44:01 | 1 540 | 830,0 | 1 040 | 831,0 | 30 | 833,0 | 836,0 | 100 | 838,0 | 150 | 838,5 | 250 |
| 04.04.2024 16:34:02 | 1 610 | 829,0 | 1 510 | 830,0 | 1 010 | 831,0 | 836,0 | 100 | 838,0 | 150 | 838,5 | 250 |
| 04.04.2024 16:31:12 | 1 610 | 829,0 | 1 510 | 830,0 | 1 010 | 831,0 | 836,0 | 100 | 838,5 | 200 | 839,0 | 250 |
| 04.04.2024 16:31:12 | 1 610 | 829,0 | 1 510 | 830,0 | 1 010 | 831,0 | 836,0 | 100 | 838,5 | 200 | 839,0 | 250 |
| 04.04.2024 16:21:29 | 1 616 | 829,0 | 1 516 | 830,0 | 1 016 | 831,0 | 836,0 | 100 | 838,5 | 200 | 839,0 | 250 |
| 04.04.2024 16:21:29 | 1 616 | 829,0 | 1 516 | 830,0 | 1 016 | 831,0 | 836,0 | 100 | 838,5 | 200 | 839,0 | 250 |
| 04.04.2024 16:21:29 | 1 616 | 829,0 | 1 516 | 830,0 | 1 016 | 831,0 | 836,0 | 100 | 838,5 | 200 | 839,0 | 250 |
| 04.04.2024 16:19:35 | 1 566 | 830,0 | 1 066 | 831,0 | 50 | 832,5 | 836,0 | 100 | 838,5 | 200 | 839,0 | 250 |
| 04.04.2024 16:19:00 | 1 566 | 830,0 | 1 066 | 831,0 | 50 | 832,5 | 836,0 | 100 | 838,5 | 150 | 839,0 | 200 |
| 04.04.2024 16:17:02 | 1 566 | 830,0 | 1 066 | 831,0 | 50 | 832,5 | 836,0 | 100 | 839,0 | 150 | 839,5 | 200 |
| 04.04.2024 16:17:02 | 1 566 | 830,0 | 1 066 | 831,0 | 50 | 832,5 | 836,0 | 100 | 839,0 | 150 | 839,5 | 200 |
| 04.04.2024 16:16:35 | 1 616 | 829,0 | 1 516 | 830,0 | 1 016 | 831,0 | 836,0 | 100 | 839,0 | 150 | 839,5 | 200 |
| 04.04.2024 16:16:35 | 1 616 | 829,0 | 1 516 | 830,0 | 1 016 | 831,0 | 836,0 | 100 | 839,0 | 150 | 839,5 | 200 |
| 04.04.2024 16:15:36 | 616 | 829,0 | 516 | 830,0 | 16 | 831,0 | 836,0 | 100 | 839,0 | 150 | 839,5 | 200 |
| 04.04.2024 16:15:36 | 616 | 829,0 | 516 | 830,0 | 16 | 831,0 | 836,0 | 100 | 839,0 | 150 | 839,5 | 200 |
| 04.04.2024 16:15:36 | 616 | 829,0 | 516 | 830,0 | 16 | 831,0 | 836,0 | 100 | 839,0 | 150 | 839,5 | 200 |
| 04.04.2024 16:10:09 | 616 | 829,0 | 516 | 830,0 | 16 | 831,0 | 835,0 | 550 | 836,0 | 650 | 839,0 | 700 |
| 04.04.2024 16:10:07 | 616 | 829,0 | 516 | 830,0 | 16 | 831,0 | 835,0 | 550 | 839,0 | 600 | 839,5 | 650 |
| 04.04.2024 16:10:05 | 616 | 829,0 | 516 | 830,0 | 16 | 831,0 | 835,0 | 550 | 836,5 | 650 | 839,0 | 700 |
| 04.04.2024 16:10:01 | 616 | 829,0 | 516 | 830,0 | 16 | 831,0 | 835,0 | 550 | 839,0 | 600 | 839,5 | 650 |
| 04.04.2024 16:07:13 | 616 | 829,0 | 516 | 830,0 | 16 | 831,0 | 835,0 | 550 | 837,5 | 650 | 839,0 | 700 |
| 04.04.2024 16:03:33 | 616 | 829,0 | 516 | 830,0 | 16 | 831,0 | 835,0 | 550 | 837,5 | 650 | 839,0 | 700 |
| 04.04.2024 16:03:31 | 616 | 829,0 | 516 | 830,0 | 16 | 831,0 | 835,0 | 550 | 839,0 | 600 | 839,5 | 650 |
| 04.04.2024 16:03:31 | 616 | 829,0 | 516 | 830,0 | 16 | 831,0 | 835,0 | 550 | 838,5 | 650 | 839,0 | 700 |
| 04.04.2024 16:01:11 | 616 | 829,0 | 516 | 830,0 | 16 | 831,0 | 835,0 | 550 | 838,5 | 650 | 839,0 | 700 |
| 04.04.2024 16:01:09 | 616 | 829,0 | 516 | 830,0 | 16 | 831,0 | 835,0 | 550 | 839,0 | 600 | 839,5 | 650 |
| 04.04.2024 16:01:09 | 616 | 829,0 | 516 | 830,0 | 16 | 831,0 | 835,0 | 550 | 839,0 | 600 | 839,5 | 650 |
| 04.04.2024 16:01:09 | 616 | 829,0 | 516 | 830,0 | 16 | 831,0 | 835,0 | 550 | 839,0 | 700 | 839,5 | 750 |
| 04.04.2024 16:00:05 | 616 | 829,0 | 516 | 830,0 | 16 | 831,0 | 835,0 | 550 | 839,0 | 700 | 839,5 | 750 |
| 04.04.2024 16:00:03 | 616 | 829,0 | 516 | 830,0 | 16 | 831,0 | 835,0 | 550 | 839,0 | 600 | 839,5 | 650 |
| 04.04.2024 16:00:03 | 616 | 829,0 | 516 | 830,0 | 16 | 831,0 | 835,0 | 550 | 839,0 | 600 | 839,5 | 650 |
| 04.04.2024 16:00:03 | 616 | 829,0 | 516 | 830,0 | 16 | 831,0 | 835,0 | 550 | 839,0 | 600 | 839,5 | 750 |
| 04.04.2024 15:59:05 | 616 | 829,0 | 516 | 830,0 | 16 | 831,0 | 835,0 | 550 | 839,0 | 600 | 839,5 | 750 |
| 04.04.2024 15:59:05 | 616 | 829,0 | 516 | 830,0 | 16 | 831,0 | 835,0 | 550 | 839,0 | 600 | 839,5 | 750 |
| 04.04.2024 15:59:02 | 616 | 829,0 | 516 | 830,0 | 16 | 831,0 | 834,0 | 300 | 835,0 | 850 | 839,0 | 900 |
| 04.04.2024 15:59:02 | 616 | 829,0 | 516 | 830,0 | 16 | 831,0 | 834,0 | 300 | 835,0 | 850 | 839,0 | 900 |
| 04.04.2024 15:56:34 | 606 | 829,0 | 506 | 830,0 | 6 | 831,0 | 834,0 | 300 | 835,0 | 850 | 839,0 | 900 |
| 04.04.2024 15:56:32 | 606 | 829,0 | 506 | 830,0 | 6 | 831,0 | 834,0 | 300 | 835,0 | 850 | 839,0 | 900 |
| 04.04.2024 15:56:32 | 606 | 829,0 | 506 | 830,0 | 6 | 831,0 | 834,0 | 300 | 835,0 | 850 | 839,0 | 900 |
| 04.04.2024 15:56:32 | 606 | 829,0 | 506 | 830,0 | 6 | 831,0 | 834,0 | 300 | 835,0 | 850 | 839,0 | 1 000 |
| 04.04.2024 15:56:23 | 606 | 829,0 | 506 | 830,0 | 6 | 831,0 | 834,0 | 300 | 835,0 | 850 | 839,0 | 1 000 |
| 04.04.2024 15:56:23 | 606 | 829,0 | 506 | 830,0 | 6 | 831,0 | 834,0 | 300 | 835,0 | 850 | 839,0 | 1 000 |
| 04.04.2024 15:56:08 | 1 642 | 828,0 | 600 | 829,0 | 500 | 830,0 | 834,0 | 300 | 835,0 | 850 | 839,0 | 1 000 |