RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2024 16:58:15 | 1 501 | 827,0 | 572 | 827,5 | 522 | 828,0 | 829,0 | 100 | 830,0 | 356 | 832,0 | 406 |
| 03.04.2024 16:58:15 | 1 501 | 827,0 | 572 | 827,5 | 522 | 828,0 | 829,0 | 100 | 830,0 | 356 | 832,0 | 406 |
| 03.04.2024 16:58:11 | 1 501 | 827,0 | 572 | 827,5 | 522 | 828,0 | 830,0 | 256 | 832,0 | 306 | 833,0 | 602 |
| 03.04.2024 16:58:11 | 1 501 | 827,0 | 572 | 827,5 | 522 | 828,0 | 830,0 | 256 | 832,0 | 306 | 833,0 | 602 |
| 03.04.2024 16:58:04 | 1 501 | 827,0 | 572 | 827,5 | 522 | 828,0 | 829,0 | 99 | 830,0 | 355 | 832,0 | 405 |
| 03.04.2024 16:58:04 | 1 501 | 827,0 | 572 | 827,5 | 522 | 828,0 | 829,0 | 99 | 830,0 | 355 | 832,0 | 405 |
| 03.04.2024 16:58:04 | 1 501 | 827,0 | 572 | 827,5 | 522 | 828,0 | 829,0 | 99 | 830,0 | 355 | 832,0 | 405 |
| 03.04.2024 16:53:19 | 1 501 | 827,0 | 572 | 827,5 | 522 | 828,0 | 829,0 | 100 | 830,0 | 356 | 832,0 | 406 |
| 03.04.2024 16:53:19 | 1 501 | 827,0 | 572 | 827,5 | 522 | 828,0 | 829,0 | 100 | 830,0 | 356 | 832,0 | 406 |
| 03.04.2024 16:53:15 | 1 501 | 827,0 | 572 | 827,5 | 522 | 828,0 | 830,0 | 256 | 832,0 | 306 | 833,0 | 602 |
| 03.04.2024 16:53:15 | 1 501 | 827,0 | 572 | 827,5 | 522 | 828,0 | 830,0 | 256 | 832,0 | 306 | 833,0 | 602 |
| 03.04.2024 16:53:10 | 1 501 | 827,0 | 572 | 827,5 | 522 | 828,0 | 829,0 | 94 | 830,0 | 350 | 832,0 | 400 |
| 03.04.2024 16:53:10 | 1 501 | 827,0 | 572 | 827,5 | 522 | 828,0 | 829,0 | 94 | 830,0 | 350 | 832,0 | 400 |
| 03.04.2024 16:53:10 | 1 501 | 827,0 | 572 | 827,5 | 522 | 828,0 | 829,0 | 94 | 830,0 | 350 | 832,0 | 400 |
| 03.04.2024 16:36:59 | 1 501 | 827,0 | 572 | 827,5 | 522 | 828,0 | 829,0 | 100 | 830,0 | 356 | 832,0 | 406 |
| 03.04.2024 16:31:38 | 1 501 | 827,0 | 572 | 827,5 | 522 | 828,0 | 829,0 | 100 | 830,0 | 356 | 832,0 | 406 |
| 03.04.2024 16:31:38 | 1 501 | 827,0 | 572 | 827,5 | 522 | 828,0 | 829,0 | 100 | 830,0 | 356 | 832,0 | 406 |
| 03.04.2024 16:31:38 | 1 501 | 827,0 | 572 | 827,5 | 522 | 828,0 | 829,0 | 100 | 830,0 | 356 | 832,0 | 406 |
| 03.04.2024 16:30:29 | 1 510 | 827,0 | 581 | 827,5 | 531 | 828,0 | 829,0 | 100 | 830,0 | 356 | 832,0 | 406 |
| 03.04.2024 16:30:29 | 1 510 | 827,0 | 581 | 827,5 | 531 | 828,0 | 829,0 | 100 | 830,0 | 356 | 832,0 | 406 |
| 03.04.2024 16:30:25 | 1 510 | 827,0 | 581 | 827,5 | 531 | 828,0 | 830,0 | 256 | 832,0 | 306 | 833,0 | 602 |
| 03.04.2024 16:30:25 | 1 510 | 827,0 | 581 | 827,5 | 531 | 828,0 | 830,0 | 256 | 832,0 | 306 | 833,0 | 602 |
| 03.04.2024 16:30:20 | 1 510 | 827,0 | 581 | 827,5 | 531 | 828,0 | 829,0 | 97 | 830,0 | 353 | 832,0 | 403 |
| 03.04.2024 16:30:20 | 1 510 | 827,0 | 581 | 827,5 | 531 | 828,0 | 829,0 | 97 | 830,0 | 353 | 832,0 | 403 |
| 03.04.2024 16:30:20 | 1 510 | 827,0 | 581 | 827,5 | 531 | 828,0 | 829,0 | 97 | 830,0 | 353 | 832,0 | 403 |
| 03.04.2024 16:29:40 | 1 510 | 827,0 | 581 | 827,5 | 531 | 828,0 | 829,0 | 100 | 830,0 | 356 | 832,0 | 406 |
| 03.04.2024 16:29:40 | 1 510 | 827,0 | 581 | 827,5 | 531 | 828,0 | 829,0 | 100 | 830,0 | 356 | 832,0 | 406 |
| 03.04.2024 16:29:36 | 1 510 | 827,0 | 581 | 827,5 | 531 | 828,0 | 830,0 | 256 | 832,0 | 306 | 833,0 | 602 |
| 03.04.2024 16:29:36 | 1 510 | 827,0 | 581 | 827,5 | 531 | 828,0 | 830,0 | 256 | 832,0 | 306 | 833,0 | 602 |
| 03.04.2024 16:29:29 | 1 510 | 827,0 | 581 | 827,5 | 531 | 828,0 | 828,5 | 50 | 830,0 | 306 | 832,0 | 356 |
| 03.04.2024 16:29:29 | 1 510 | 827,0 | 581 | 827,5 | 531 | 828,0 | 828,5 | 50 | 830,0 | 306 | 832,0 | 356 |
| 03.04.2024 16:29:29 | 1 510 | 827,0 | 581 | 827,5 | 531 | 828,0 | 828,5 | 50 | 830,0 | 306 | 832,0 | 356 |
| 03.04.2024 16:28:08 | 1 510 | 827,0 | 581 | 827,5 | 531 | 828,0 | 828,5 | 100 | 830,0 | 356 | 832,0 | 406 |
| 03.04.2024 16:22:36 | 1 610 | 827,0 | 581 | 827,5 | 531 | 828,0 | 828,5 | 100 | 830,0 | 356 | 832,0 | 406 |
| 03.04.2024 16:22:36 | 1 610 | 827,0 | 581 | 827,5 | 531 | 828,0 | 828,5 | 100 | 830,0 | 356 | 832,0 | 406 |
| 03.04.2024 16:22:35 | 1 610 | 827,0 | 581 | 827,5 | 531 | 828,0 | 830,0 | 256 | 832,0 | 306 | 833,0 | 602 |
| 03.04.2024 16:22:33 | 1 610 | 827,0 | 581 | 827,5 | 531 | 828,0 | 830,0 | 256 | 832,0 | 306 | 833,0 | 602 |
| 03.04.2024 16:22:33 | 1 610 | 827,0 | 581 | 827,5 | 531 | 828,0 | 830,0 | 256 | 832,0 | 306 | 833,0 | 602 |
| 03.04.2024 16:22:27 | 1 610 | 827,0 | 581 | 827,5 | 531 | 828,0 | 828,5 | 65 | 830,0 | 321 | 832,0 | 371 |
| 03.04.2024 16:22:27 | 1 610 | 827,0 | 581 | 827,5 | 531 | 828,0 | 828,5 | 65 | 830,0 | 321 | 832,0 | 371 |
| 03.04.2024 16:22:27 | 1 610 | 827,0 | 581 | 827,5 | 531 | 828,0 | 828,5 | 65 | 830,0 | 321 | 832,0 | 371 |
| 03.04.2024 16:21:15 | 1 610 | 827,0 | 581 | 827,5 | 531 | 828,0 | 828,5 | 100 | 830,0 | 356 | 832,0 | 406 |
| 03.04.2024 16:21:15 | 1 610 | 827,0 | 581 | 827,5 | 531 | 828,0 | 828,5 | 100 | 830,0 | 356 | 832,0 | 406 |
| 03.04.2024 16:18:35 | 2 560 | 827,0 | 1 531 | 827,5 | 1 481 | 828,0 | 828,5 | 100 | 830,0 | 356 | 832,0 | 406 |
| 03.04.2024 16:16:29 | 2 560 | 827,0 | 1 531 | 827,5 | 1 481 | 828,0 | 828,5 | 100 | 830,0 | 356 | 832,0 | 406 |
| 03.04.2024 16:14:31 | 2 560 | 827,0 | 1 531 | 827,5 | 1 481 | 828,0 | 828,5 | 100 | 830,0 | 356 | 832,0 | 406 |
| 03.04.2024 16:14:31 | 2 560 | 827,0 | 1 531 | 827,5 | 1 481 | 828,0 | 828,5 | 100 | 830,0 | 356 | 832,0 | 406 |
| 03.04.2024 16:14:08 | 1 610 | 827,0 | 581 | 827,5 | 531 | 828,0 | 828,5 | 100 | 830,0 | 356 | 832,0 | 406 |
| 03.04.2024 16:13:14 | 1 835 | 826,0 | 1 560 | 827,0 | 531 | 828,0 | 828,5 | 100 | 830,0 | 356 | 832,0 | 406 |
| 03.04.2024 16:06:08 | 1 610 | 826,5 | 1 560 | 827,0 | 531 | 828,0 | 828,5 | 100 | 830,0 | 356 | 832,0 | 406 |