RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2024 16:59:13 | 555 | 835,0 | 255 | 835,5 | 70 | 836,0 | 840,0 | 110 | 841,5 | 210 | 842,0 | 320 |
| 02.04.2024 16:59:13 | 555 | 835,0 | 255 | 835,5 | 70 | 836,0 | 840,0 | 110 | 841,5 | 210 | 842,0 | 320 |
| 02.04.2024 16:57:41 | 555 | 835,0 | 255 | 835,5 | 70 | 836,0 | 840,0 | 10 | 841,5 | 110 | 842,0 | 220 |
| 02.04.2024 16:57:41 | 555 | 835,0 | 255 | 835,5 | 70 | 836,0 | 840,0 | 10 | 841,5 | 110 | 842,0 | 220 |
| 02.04.2024 16:27:16 | 505 | 835,0 | 205 | 835,5 | 20 | 836,0 | 840,0 | 10 | 841,5 | 110 | 842,0 | 220 |
| 02.04.2024 16:23:52 | 505 | 835,0 | 205 | 835,5 | 20 | 836,0 | 840,0 | 10 | 841,5 | 110 | 842,0 | 220 |
| 02.04.2024 16:23:10 | 505 | 835,0 | 205 | 835,5 | 20 | 836,0 | 840,0 | 10 | 841,5 | 110 | 842,0 | 220 |
| 02.04.2024 16:23:10 | 505 | 835,0 | 205 | 835,5 | 20 | 836,0 | 840,0 | 10 | 841,5 | 110 | 842,0 | 220 |
| 02.04.2024 16:21:39 | 585 | 834,0 | 485 | 835,0 | 185 | 835,5 | 840,0 | 10 | 841,5 | 110 | 842,0 | 220 |
| 02.04.2024 16:20:19 | 485 | 834,0 | 385 | 835,0 | 185 | 835,5 | 840,0 | 10 | 841,5 | 110 | 842,0 | 220 |
| 02.04.2024 16:16:48 | 485 | 834,0 | 385 | 835,0 | 185 | 835,5 | 840,0 | 10 | 841,5 | 110 | 842,0 | 220 |
| 02.04.2024 16:16:48 | 485 | 834,0 | 385 | 835,0 | 185 | 835,5 | 840,0 | 10 | 841,5 | 110 | 842,0 | 220 |
| 02.04.2024 16:16:48 | 485 | 834,0 | 385 | 835,0 | 185 | 835,5 | 840,0 | 10 | 841,5 | 110 | 842,0 | 220 |
| 02.04.2024 16:12:24 | 500 | 834,0 | 400 | 835,0 | 200 | 835,5 | 840,0 | 10 | 841,5 | 110 | 842,0 | 220 |
| 02.04.2024 16:12:24 | 500 | 834,0 | 400 | 835,0 | 200 | 835,5 | 840,0 | 10 | 841,5 | 110 | 842,0 | 220 |
| 02.04.2024 16:12:08 | 450 | 834,0 | 350 | 835,0 | 150 | 835,5 | 840,0 | 10 | 841,5 | 110 | 842,0 | 220 |
| 02.04.2024 16:12:08 | 450 | 834,0 | 350 | 835,0 | 150 | 835,5 | 840,0 | 10 | 841,5 | 110 | 842,0 | 220 |
| 02.04.2024 16:10:04 | 350 | 834,0 | 250 | 835,0 | 50 | 835,5 | 840,0 | 10 | 841,5 | 110 | 842,0 | 220 |
| 02.04.2024 16:10:03 | 350 | 834,0 | 250 | 835,0 | 50 | 835,5 | 840,0 | 10 | 841,5 | 110 | 842,0 | 220 |
| 02.04.2024 16:09:18 | 410 | 834,0 | 310 | 835,0 | 50 | 835,5 | 840,0 | 10 | 841,5 | 110 | 842,0 | 220 |
| 02.04.2024 16:09:15 | 410 | 834,0 | 310 | 835,0 | 50 | 835,5 | 840,0 | 10 | 842,0 | 120 | 842,5 | 220 |
| 02.04.2024 16:08:18 | 410 | 834,0 | 310 | 835,0 | 50 | 835,5 | 840,0 | 10 | 841,0 | 110 | 842,0 | 220 |
| 02.04.2024 16:08:14 | 410 | 834,0 | 310 | 835,0 | 50 | 835,5 | 840,0 | 10 | 842,0 | 120 | 842,5 | 220 |
| 02.04.2024 16:08:07 | 410 | 834,0 | 310 | 835,0 | 50 | 835,5 | 840,0 | 10 | 841,5 | 110 | 842,0 | 220 |
| 02.04.2024 16:08:05 | 410 | 834,0 | 310 | 835,0 | 50 | 835,5 | 840,0 | 10 | 842,0 | 120 | 842,5 | 220 |
| 02.04.2024 16:07:56 | 410 | 834,0 | 310 | 835,0 | 50 | 835,5 | 840,0 | 10 | 841,0 | 110 | 842,0 | 220 |
| 02.04.2024 16:07:54 | 410 | 834,0 | 310 | 835,0 | 50 | 835,5 | 840,0 | 10 | 842,0 | 120 | 842,5 | 220 |
| 02.04.2024 16:07:53 | 410 | 834,0 | 310 | 835,0 | 50 | 835,5 | 840,0 | 10 | 841,5 | 110 | 842,0 | 220 |
| 02.04.2024 16:07:51 | 410 | 834,0 | 310 | 835,0 | 50 | 835,5 | 840,0 | 10 | 842,0 | 120 | 842,5 | 220 |
| 02.04.2024 16:07:30 | 410 | 834,0 | 310 | 835,0 | 50 | 835,5 | 840,0 | 10 | 841,0 | 110 | 842,0 | 220 |
| 02.04.2024 16:07:13 | 310 | 834,0 | 210 | 835,0 | 50 | 835,5 | 840,0 | 10 | 841,0 | 110 | 842,0 | 220 |
| 02.04.2024 16:07:10 | 310 | 834,0 | 210 | 835,0 | 50 | 835,5 | 840,0 | 10 | 842,0 | 120 | 842,5 | 220 |
| 02.04.2024 16:06:56 | 310 | 834,0 | 210 | 835,0 | 50 | 835,5 | 840,0 | 10 | 841,5 | 110 | 842,0 | 220 |
| 02.04.2024 16:06:51 | 310 | 834,0 | 210 | 835,0 | 50 | 835,5 | 840,0 | 10 | 842,0 | 120 | 842,5 | 220 |
| 02.04.2024 16:05:30 | 310 | 834,0 | 210 | 835,0 | 50 | 835,5 | 840,0 | 10 | 841,0 | 110 | 842,0 | 220 |
| 02.04.2024 16:05:30 | 310 | 834,0 | 210 | 835,0 | 50 | 835,5 | 840,0 | 10 | 841,0 | 110 | 842,0 | 220 |
| 02.04.2024 16:05:30 | 310 | 834,0 | 210 | 835,0 | 50 | 835,5 | 840,0 | 10 | 841,0 | 110 | 842,0 | 220 |
| 02.04.2024 16:05:09 | 760 | 835,0 | 600 | 835,5 | 550 | 838,5 | 840,0 | 10 | 841,0 | 110 | 842,0 | 220 |
| 02.04.2024 16:05:06 | 760 | 835,0 | 600 | 835,5 | 550 | 838,5 | 840,0 | 10 | 842,0 | 120 | 842,5 | 220 |
| 02.04.2024 16:00:52 | 760 | 835,0 | 600 | 835,5 | 550 | 838,5 | 840,0 | 10 | 841,5 | 110 | 842,0 | 220 |
| 02.04.2024 16:00:52 | 760 | 835,0 | 600 | 835,5 | 550 | 838,5 | 840,0 | 10 | 841,5 | 110 | 842,0 | 220 |
| 02.04.2024 16:00:46 | 310 | 834,0 | 210 | 835,0 | 50 | 835,5 | 840,0 | 10 | 841,5 | 110 | 842,0 | 220 |
| 02.04.2024 16:00:42 | 210 | 834,0 | 110 | 835,0 | 50 | 835,5 | 840,0 | 10 | 841,5 | 110 | 842,0 | 220 |
| 02.04.2024 16:00:42 | 210 | 834,0 | 110 | 835,0 | 50 | 835,5 | 840,0 | 10 | 841,5 | 110 | 842,0 | 220 |
| 02.04.2024 15:59:11 | 210 | 833,5 | 160 | 834,0 | 60 | 835,0 | 840,0 | 10 | 841,5 | 110 | 842,0 | 220 |
| 02.04.2024 15:59:07 | 210 | 833,5 | 160 | 834,0 | 60 | 835,0 | 840,0 | 10 | 842,0 | 120 | 842,5 | 220 |
| 02.04.2024 15:58:41 | 210 | 833,5 | 160 | 834,0 | 60 | 835,0 | 840,0 | 10 | 842,0 | 220 | 842,5 | 320 |
| 02.04.2024 15:58:41 | 210 | 833,5 | 160 | 834,0 | 60 | 835,0 | 840,0 | 10 | 842,0 | 220 | 842,5 | 320 |
| 02.04.2024 15:48:02 | 205 | 833,0 | 150 | 833,5 | 100 | 834,0 | 840,0 | 10 | 842,0 | 220 | 842,5 | 320 |
| 02.04.2024 15:46:21 | 205 | 833,0 | 150 | 833,5 | 100 | 834,0 | 840,0 | 10 | 842,0 | 220 | 842,5 | 320 |