RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2024 16:53:24 | 250 | 843,5 | 230 | 845,0 | 100 | 845,5 | 855,0 | 250 | 855,5 | 300 | 856,0 | 370 |
| 27.03.2024 16:52:48 | 330 | 843,0 | 230 | 845,0 | 100 | 845,5 | 855,0 | 250 | 855,5 | 300 | 856,0 | 370 |
| 27.03.2024 16:52:48 | 330 | 843,0 | 230 | 845,0 | 100 | 845,5 | 855,0 | 250 | 855,5 | 300 | 856,0 | 370 |
| 27.03.2024 16:52:24 | 250 | 845,0 | 120 | 845,5 | 20 | 846,5 | 855,0 | 250 | 855,5 | 300 | 856,0 | 370 |
| 27.03.2024 16:52:12 | 250 | 845,0 | 120 | 845,5 | 20 | 846,5 | 855,0 | 250 | 855,5 | 300 | 856,0 | 370 |
| 27.03.2024 16:51:57 | 250 | 845,0 | 120 | 845,5 | 20 | 846,5 | 855,0 | 250 | 855,5 | 300 | 856,0 | 370 |
| 27.03.2024 16:51:54 | 250 | 845,0 | 120 | 845,5 | 20 | 846,5 | 855,0 | 250 | 855,5 | 300 | 856,0 | 370 |
| 27.03.2024 16:51:47 | 170 | 845,5 | 70 | 846,0 | 20 | 846,5 | 855,0 | 250 | 855,5 | 300 | 856,0 | 370 |
| 27.03.2024 16:51:12 | 170 | 845,5 | 70 | 846,0 | 20 | 846,5 | 855,0 | 250 | 855,5 | 300 | 856,0 | 370 |
| 27.03.2024 16:50:57 | 170 | 845,5 | 70 | 846,0 | 20 | 846,5 | 855,0 | 250 | 855,5 | 300 | 856,0 | 370 |
| 27.03.2024 16:50:57 | 170 | 845,5 | 70 | 846,0 | 20 | 846,5 | 855,0 | 250 | 855,5 | 300 | 856,0 | 370 |
| 27.03.2024 16:40:14 | 280 | 845,0 | 150 | 845,5 | 50 | 846,0 | 855,0 | 250 | 855,5 | 300 | 856,0 | 370 |
| 27.03.2024 16:40:14 | 280 | 845,0 | 150 | 845,5 | 50 | 846,0 | 855,0 | 250 | 855,5 | 300 | 856,0 | 370 |
| 27.03.2024 16:35:55 | 280 | 843,5 | 230 | 845,0 | 100 | 845,5 | 855,0 | 250 | 855,5 | 300 | 856,0 | 370 |
| 27.03.2024 16:35:55 | 280 | 843,5 | 230 | 845,0 | 100 | 845,5 | 855,0 | 250 | 855,5 | 300 | 856,0 | 370 |
| 27.03.2024 16:35:55 | 280 | 843,5 | 230 | 845,0 | 100 | 845,5 | 855,0 | 250 | 855,5 | 300 | 856,0 | 370 |
| 27.03.2024 16:32:58 | 280 | 843,5 | 230 | 845,0 | 100 | 845,5 | 854,5 | 100 | 855,0 | 350 | 855,5 | 400 |
| 27.03.2024 16:32:54 | 280 | 843,5 | 230 | 845,0 | 100 | 845,5 | 854,5 | 100 | 855,0 | 350 | 856,0 | 420 |
| 27.03.2024 16:32:54 | 280 | 843,5 | 230 | 845,0 | 100 | 845,5 | 854,5 | 100 | 855,0 | 350 | 856,0 | 420 |
| 27.03.2024 16:31:29 | 230 | 843,5 | 180 | 845,0 | 50 | 845,5 | 854,5 | 100 | 855,0 | 350 | 856,0 | 420 |
| 27.03.2024 16:31:29 | 230 | 843,5 | 180 | 845,0 | 50 | 845,5 | 854,5 | 100 | 855,0 | 350 | 856,0 | 420 |
| 27.03.2024 16:29:40 | 230 | 843,5 | 180 | 845,0 | 50 | 845,5 | 854,5 | 50 | 855,0 | 300 | 856,0 | 370 |
| 27.03.2024 16:29:40 | 230 | 843,5 | 180 | 845,0 | 50 | 845,5 | 854,5 | 50 | 855,0 | 300 | 856,0 | 370 |
| 27.03.2024 16:22:34 | 230 | 843,5 | 180 | 845,0 | 50 | 845,5 | 855,0 | 250 | 856,0 | 320 | 856,5 | 370 |
| 27.03.2024 16:20:25 | 230 | 843,5 | 180 | 845,0 | 50 | 845,5 | 855,0 | 250 | 856,0 | 320 | 856,5 | 370 |
| 27.03.2024 16:20:25 | 230 | 843,5 | 180 | 845,0 | 50 | 845,5 | 855,0 | 250 | 856,0 | 320 | 856,5 | 370 |
| 27.03.2024 16:19:26 | 230 | 843,5 | 180 | 845,0 | 50 | 845,5 | 855,0 | 150 | 856,0 | 220 | 856,5 | 270 |
| 27.03.2024 16:18:29 | 280 | 843,0 | 180 | 845,0 | 50 | 845,5 | 855,0 | 150 | 856,0 | 220 | 856,5 | 270 |
| 27.03.2024 16:17:30 | 280 | 843,0 | 180 | 845,0 | 50 | 845,5 | 855,0 | 150 | 856,0 | 200 | 856,5 | 250 |
| 27.03.2024 16:16:38 | 280 | 843,0 | 180 | 845,0 | 50 | 845,5 | 855,0 | 150 | 856,0 | 200 | 856,5 | 250 |
| 27.03.2024 16:16:38 | 280 | 843,0 | 180 | 845,0 | 50 | 845,5 | 855,0 | 150 | 856,0 | 200 | 856,5 | 250 |
| 27.03.2024 16:16:38 | 280 | 843,0 | 180 | 845,0 | 50 | 845,5 | 855,0 | 150 | 856,0 | 200 | 856,5 | 250 |
| 27.03.2024 16:16:38 | 280 | 843,0 | 180 | 845,0 | 50 | 845,5 | 852,0 | 100 | 855,0 | 250 | 856,0 | 300 |
| 27.03.2024 16:16:38 | 280 | 843,0 | 180 | 845,0 | 50 | 845,5 | 852,0 | 100 | 855,0 | 250 | 856,0 | 300 |
| 27.03.2024 16:16:38 | 280 | 843,0 | 180 | 845,0 | 50 | 845,5 | 852,0 | 100 | 855,0 | 250 | 856,0 | 300 |
| 27.03.2024 16:16:38 | 280 | 843,0 | 180 | 845,0 | 50 | 845,5 | 851,5 | 100 | 852,0 | 200 | 855,0 | 350 |
| 27.03.2024 16:16:38 | 280 | 843,0 | 180 | 845,0 | 50 | 845,5 | 851,5 | 100 | 852,0 | 200 | 855,0 | 350 |
| 27.03.2024 16:16:38 | 280 | 843,0 | 180 | 845,0 | 50 | 845,5 | 851,5 | 100 | 852,0 | 200 | 855,0 | 350 |
| 27.03.2024 16:16:23 | 280 | 843,0 | 180 | 845,0 | 50 | 845,5 | 851,0 | 30 | 851,5 | 130 | 852,0 | 230 |
| 27.03.2024 16:16:23 | 280 | 843,0 | 180 | 845,0 | 50 | 845,5 | 851,0 | 30 | 851,5 | 130 | 852,0 | 230 |
| 27.03.2024 16:16:08 | 280 | 840,5 | 230 | 843,0 | 130 | 845,0 | 851,0 | 30 | 851,5 | 130 | 852,0 | 230 |
| 27.03.2024 16:16:08 | 280 | 840,5 | 230 | 843,0 | 130 | 845,0 | 851,0 | 30 | 851,5 | 130 | 852,0 | 230 |
| 27.03.2024 16:16:08 | 280 | 840,5 | 230 | 843,0 | 130 | 845,0 | 851,0 | 30 | 851,5 | 130 | 852,0 | 230 |
| 27.03.2024 16:16:08 | 280 | 840,5 | 230 | 843,0 | 130 | 845,0 | 851,0 | 50 | 851,5 | 150 | 852,0 | 250 |
| 27.03.2024 16:16:08 | 280 | 840,5 | 230 | 843,0 | 130 | 845,0 | 851,0 | 50 | 851,5 | 150 | 852,0 | 250 |
| 27.03.2024 16:16:08 | 280 | 840,5 | 230 | 843,0 | 130 | 845,0 | 851,0 | 50 | 851,5 | 150 | 852,0 | 250 |
| 27.03.2024 16:12:26 | 280 | 840,5 | 230 | 843,0 | 130 | 845,0 | 850,0 | 180 | 851,0 | 230 | 851,5 | 330 |
| 27.03.2024 16:09:31 | 280 | 840,5 | 230 | 843,0 | 130 | 845,0 | 850,0 | 180 | 850,5 | 735 | 851,0 | 785 |
| 27.03.2024 16:09:30 | 270 | 840,0 | 180 | 840,5 | 130 | 845,0 | 850,0 | 180 | 850,5 | 735 | 851,0 | 785 |
| 27.03.2024 16:07:35 | 280 | 840,5 | 230 | 842,5 | 130 | 845,0 | 850,0 | 180 | 850,5 | 735 | 851,0 | 785 |