RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2024 16:42:27 | 420 | 831,5 | 320 | 832,0 | 200 | 835,0 | 838,0 | 24 | 839,0 | 114 | 839,5 | 164 |
| 26.03.2024 16:42:27 | 420 | 831,5 | 320 | 832,0 | 200 | 835,0 | 838,0 | 24 | 839,0 | 114 | 839,5 | 164 |
| 26.03.2024 16:41:42 | 420 | 831,5 | 320 | 832,0 | 200 | 835,0 | 839,0 | 90 | 839,5 | 140 | 840,0 | 290 |
| 26.03.2024 16:41:42 | 420 | 831,5 | 320 | 832,0 | 200 | 835,0 | 839,0 | 90 | 839,5 | 140 | 840,0 | 290 |
| 26.03.2024 16:33:41 | 350 | 831,0 | 220 | 831,5 | 120 | 832,0 | 839,0 | 90 | 839,5 | 140 | 840,0 | 290 |
| 26.03.2024 16:33:41 | 350 | 831,0 | 220 | 831,5 | 120 | 832,0 | 839,0 | 90 | 839,5 | 140 | 840,0 | 290 |
| 26.03.2024 16:33:41 | 350 | 831,0 | 220 | 831,5 | 120 | 832,0 | 839,0 | 90 | 839,5 | 140 | 840,0 | 290 |
| 26.03.2024 16:25:32 | 350 | 831,0 | 220 | 831,5 | 120 | 832,0 | 839,0 | 100 | 839,5 | 150 | 840,0 | 300 |
| 26.03.2024 16:25:32 | 350 | 831,0 | 220 | 831,5 | 120 | 832,0 | 839,0 | 100 | 839,5 | 150 | 840,0 | 300 |
| 26.03.2024 16:24:04 | 350 | 831,0 | 220 | 831,5 | 120 | 832,0 | 839,0 | 50 | 839,5 | 100 | 840,0 | 250 |
| 26.03.2024 16:24:04 | 350 | 831,0 | 220 | 831,5 | 120 | 832,0 | 839,0 | 50 | 839,5 | 100 | 840,0 | 250 |
| 26.03.2024 16:24:04 | 350 | 831,0 | 220 | 831,5 | 120 | 832,0 | 839,0 | 50 | 839,5 | 100 | 840,0 | 250 |
| 26.03.2024 16:16:33 | 350 | 831,0 | 220 | 831,5 | 120 | 832,0 | 837,5 | 10 | 839,0 | 60 | 839,5 | 110 |
| 26.03.2024 16:14:51 | 350 | 831,0 | 220 | 831,5 | 120 | 832,0 | 837,5 | 10 | 839,5 | 60 | 840,0 | 210 |
| 26.03.2024 16:14:51 | 350 | 831,0 | 220 | 831,5 | 120 | 832,0 | 837,5 | 10 | 839,5 | 60 | 840,0 | 210 |
| 26.03.2024 16:10:42 | 300 | 831,0 | 170 | 831,5 | 70 | 832,0 | 837,5 | 10 | 839,5 | 60 | 840,0 | 210 |
| 26.03.2024 16:10:42 | 300 | 831,0 | 170 | 831,5 | 70 | 832,0 | 837,5 | 10 | 839,5 | 60 | 840,0 | 210 |
| 26.03.2024 16:10:42 | 300 | 831,0 | 170 | 831,5 | 70 | 832,0 | 837,5 | 10 | 839,5 | 60 | 840,0 | 210 |
| 26.03.2024 16:09:56 | 720 | 831,5 | 620 | 832,0 | 550 | 835,0 | 837,5 | 10 | 839,5 | 60 | 840,0 | 210 |
| 26.03.2024 16:09:54 | 720 | 831,5 | 620 | 832,0 | 550 | 835,0 | 837,5 | 10 | 839,5 | 60 | 840,0 | 210 |
| 26.03.2024 16:09:54 | 720 | 831,5 | 620 | 832,0 | 550 | 835,0 | 837,5 | 10 | 839,5 | 60 | 840,0 | 210 |
| 26.03.2024 16:09:47 | 720 | 831,5 | 620 | 832,0 | 550 | 835,0 | 837,5 | 10 | 839,5 | 60 | 840,0 | 210 |
| 26.03.2024 16:09:47 | 720 | 831,5 | 620 | 832,0 | 550 | 835,0 | 837,5 | 10 | 839,5 | 60 | 840,0 | 210 |
| 26.03.2024 16:09:29 | 300 | 831,0 | 170 | 831,5 | 70 | 832,0 | 837,5 | 10 | 839,5 | 60 | 840,0 | 210 |
| 26.03.2024 16:09:26 | 300 | 831,0 | 170 | 831,5 | 70 | 832,0 | 837,5 | 10 | 839,5 | 60 | 840,0 | 210 |
| 26.03.2024 16:09:26 | 300 | 831,0 | 170 | 831,5 | 70 | 832,0 | 837,5 | 10 | 839,5 | 60 | 840,0 | 210 |
| 26.03.2024 16:09:26 | 300 | 831,0 | 170 | 831,5 | 70 | 832,0 | 837,5 | 10 | 839,5 | 60 | 840,0 | 210 |
| 26.03.2024 16:09:25 | 300 | 831,0 | 170 | 831,5 | 70 | 832,0 | 837,5 | 10 | 839,5 | 60 | 840,0 | 210 |
| 26.03.2024 16:09:22 | 300 | 831,0 | 170 | 831,5 | 70 | 832,0 | 837,5 | 10 | 839,5 | 60 | 840,0 | 210 |
| 26.03.2024 16:09:22 | 300 | 831,0 | 170 | 831,5 | 70 | 832,0 | 837,5 | 10 | 839,5 | 60 | 840,0 | 210 |
| 26.03.2024 16:09:22 | 300 | 831,0 | 170 | 831,5 | 70 | 832,0 | 837,5 | 10 | 839,5 | 60 | 840,0 | 210 |
| 26.03.2024 16:08:55 | 400 | 831,0 | 170 | 831,5 | 70 | 832,0 | 837,5 | 10 | 839,5 | 60 | 840,0 | 210 |
| 26.03.2024 16:08:52 | 400 | 831,0 | 170 | 831,5 | 70 | 832,0 | 837,5 | 10 | 839,5 | 60 | 840,0 | 210 |
| 26.03.2024 16:08:52 | 300 | 831,0 | 170 | 831,5 | 70 | 832,0 | 837,5 | 10 | 839,5 | 60 | 840,0 | 210 |
| 26.03.2024 16:08:52 | 300 | 831,0 | 170 | 831,5 | 70 | 832,0 | 837,5 | 10 | 839,5 | 60 | 840,0 | 210 |
| 26.03.2024 16:08:14 | 400 | 831,0 | 270 | 831,5 | 70 | 832,0 | 837,5 | 10 | 839,5 | 60 | 840,0 | 210 |
| 26.03.2024 16:08:14 | 400 | 831,0 | 270 | 831,5 | 70 | 832,0 | 837,5 | 10 | 839,5 | 60 | 840,0 | 210 |
| 26.03.2024 16:08:14 | 400 | 831,0 | 270 | 831,5 | 70 | 832,0 | 837,5 | 10 | 839,5 | 60 | 840,0 | 210 |
| 26.03.2024 16:08:14 | 400 | 831,0 | 270 | 831,5 | 70 | 832,0 | 837,5 | 50 | 839,5 | 100 | 840,0 | 250 |
| 26.03.2024 16:08:14 | 400 | 831,0 | 270 | 831,5 | 70 | 832,0 | 837,5 | 50 | 839,5 | 100 | 840,0 | 250 |
| 26.03.2024 16:08:14 | 400 | 831,0 | 270 | 831,5 | 70 | 832,0 | 837,5 | 50 | 839,5 | 100 | 840,0 | 250 |
| 26.03.2024 16:08:14 | 400 | 831,0 | 270 | 831,5 | 70 | 832,0 | 837,0 | 50 | 837,5 | 100 | 839,5 | 150 |
| 26.03.2024 16:08:14 | 400 | 831,0 | 270 | 831,5 | 70 | 832,0 | 837,0 | 50 | 837,5 | 100 | 839,5 | 150 |
| 26.03.2024 16:08:14 | 400 | 831,0 | 270 | 831,5 | 70 | 832,0 | 837,0 | 50 | 837,5 | 100 | 839,5 | 150 |
| 26.03.2024 16:07:15 | 400 | 831,0 | 270 | 831,5 | 70 | 832,0 | 835,0 | 10 | 837,0 | 60 | 837,5 | 110 |
| 26.03.2024 16:07:15 | 400 | 831,0 | 270 | 831,5 | 70 | 832,0 | 835,0 | 10 | 837,0 | 60 | 837,5 | 110 |
| 26.03.2024 16:07:15 | 400 | 831,0 | 270 | 831,5 | 70 | 832,0 | 835,0 | 10 | 837,0 | 60 | 837,5 | 110 |
| 26.03.2024 16:06:33 | 450 | 831,0 | 320 | 831,5 | 120 | 832,0 | 835,0 | 10 | 837,0 | 60 | 837,5 | 110 |
| 26.03.2024 16:06:32 | 350 | 831,0 | 220 | 831,5 | 120 | 832,0 | 835,0 | 10 | 837,0 | 60 | 837,5 | 110 |
| 26.03.2024 16:06:28 | 350 | 831,0 | 220 | 831,5 | 120 | 832,0 | 835,0 | 10 | 837,0 | 60 | 837,5 | 110 |