RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.03.2024 16:55:17 | 560 | 838,0 | 248 | 840,0 | 100 | 841,0 | 844,0 | 100 | 846,0 | 150 | 847,0 | 200 |
| 22.03.2024 16:55:17 | 560 | 838,0 | 248 | 840,0 | 100 | 841,0 | 844,0 | 100 | 846,0 | 150 | 847,0 | 200 |
| 22.03.2024 16:55:13 | 560 | 838,0 | 248 | 840,0 | 100 | 841,0 | 846,0 | 50 | 847,0 | 100 | 848,5 | 150 |
| 22.03.2024 16:55:13 | 560 | 838,0 | 248 | 840,0 | 100 | 841,0 | 846,0 | 50 | 847,0 | 100 | 848,5 | 150 |
| 22.03.2024 16:55:07 | 560 | 838,0 | 248 | 840,0 | 100 | 841,0 | 844,0 | 90 | 846,0 | 140 | 847,0 | 190 |
| 22.03.2024 16:55:07 | 560 | 838,0 | 248 | 840,0 | 100 | 841,0 | 844,0 | 90 | 846,0 | 140 | 847,0 | 190 |
| 22.03.2024 16:55:07 | 560 | 838,0 | 248 | 840,0 | 100 | 841,0 | 844,0 | 90 | 846,0 | 140 | 847,0 | 190 |
| 22.03.2024 16:47:33 | 560 | 838,0 | 248 | 840,0 | 100 | 841,0 | 844,0 | 100 | 846,0 | 150 | 847,0 | 200 |
| 22.03.2024 16:47:33 | 560 | 838,0 | 248 | 840,0 | 100 | 841,0 | 844,0 | 100 | 846,0 | 150 | 847,0 | 200 |
| 22.03.2024 16:47:33 | 560 | 838,0 | 248 | 840,0 | 100 | 841,0 | 844,0 | 100 | 846,0 | 150 | 847,0 | 200 |
| 22.03.2024 16:44:33 | 298 | 840,0 | 150 | 841,0 | 50 | 842,0 | 844,0 | 100 | 846,0 | 150 | 847,0 | 200 |
| 22.03.2024 16:43:15 | 248 | 840,0 | 150 | 841,0 | 50 | 842,0 | 844,0 | 100 | 846,0 | 150 | 847,0 | 200 |
| 22.03.2024 16:43:15 | 248 | 840,0 | 150 | 841,0 | 50 | 842,0 | 844,0 | 100 | 846,0 | 150 | 847,0 | 200 |
| 22.03.2024 16:43:15 | 248 | 840,0 | 150 | 841,0 | 50 | 842,0 | 844,0 | 100 | 846,0 | 150 | 847,0 | 200 |
| 22.03.2024 16:38:23 | 248 | 840,0 | 150 | 841,0 | 50 | 842,0 | 843,5 | 50 | 844,0 | 150 | 846,0 | 200 |
| 22.03.2024 16:37:53 | 236 | 840,0 | 150 | 841,0 | 50 | 842,0 | 843,5 | 50 | 844,0 | 150 | 846,0 | 200 |
| 22.03.2024 16:35:26 | 236 | 840,0 | 150 | 841,0 | 50 | 842,0 | 843,5 | 50 | 844,0 | 150 | 846,0 | 200 |
| 22.03.2024 16:35:26 | 236 | 840,0 | 150 | 841,0 | 50 | 842,0 | 843,5 | 50 | 844,0 | 150 | 846,0 | 200 |
| 22.03.2024 16:20:00 | 486 | 838,0 | 186 | 840,0 | 100 | 841,0 | 843,5 | 50 | 844,0 | 150 | 846,0 | 200 |
| 22.03.2024 16:19:03 | 236 | 838,5 | 186 | 840,0 | 100 | 841,0 | 843,5 | 50 | 844,0 | 150 | 846,0 | 200 |
| 22.03.2024 16:19:03 | 236 | 838,5 | 186 | 840,0 | 100 | 841,0 | 843,5 | 50 | 844,0 | 150 | 846,0 | 200 |
| 22.03.2024 16:19:03 | 236 | 838,5 | 186 | 840,0 | 100 | 841,0 | 843,5 | 50 | 844,0 | 150 | 846,0 | 200 |
| 22.03.2024 16:17:48 | 236 | 840,0 | 150 | 841,0 | 50 | 842,0 | 843,5 | 50 | 844,0 | 150 | 846,0 | 200 |
| 22.03.2024 16:17:48 | 236 | 840,0 | 150 | 841,0 | 50 | 842,0 | 843,5 | 50 | 844,0 | 150 | 846,0 | 200 |
| 22.03.2024 16:12:56 | 236 | 840,0 | 150 | 841,0 | 50 | 842,0 | 844,0 | 100 | 846,0 | 150 | 847,0 | 200 |
| 22.03.2024 16:10:06 | 236 | 840,0 | 150 | 841,0 | 50 | 842,0 | 844,0 | 100 | 846,0 | 150 | 847,0 | 200 |
| 22.03.2024 16:10:06 | 236 | 840,0 | 150 | 841,0 | 50 | 842,0 | 844,0 | 100 | 846,0 | 150 | 847,0 | 200 |
| 22.03.2024 16:10:04 | 236 | 840,0 | 150 | 841,0 | 50 | 842,0 | 846,0 | 50 | 847,0 | 100 | 850,0 | 563 |
| 22.03.2024 16:10:04 | 236 | 840,0 | 150 | 841,0 | 50 | 842,0 | 846,0 | 50 | 847,0 | 100 | 850,0 | 563 |
| 22.03.2024 16:09:42 | 236 | 840,0 | 150 | 841,0 | 50 | 842,0 | 843,5 | 100 | 846,0 | 150 | 847,0 | 200 |
| 22.03.2024 16:09:42 | 236 | 840,0 | 150 | 841,0 | 50 | 842,0 | 843,5 | 100 | 846,0 | 150 | 847,0 | 200 |
| 22.03.2024 16:09:40 | 236 | 840,0 | 150 | 841,0 | 50 | 842,0 | 846,0 | 50 | 847,0 | 100 | 850,0 | 563 |
| 22.03.2024 16:09:40 | 236 | 840,0 | 150 | 841,0 | 50 | 842,0 | 846,0 | 50 | 847,0 | 100 | 850,0 | 563 |
| 22.03.2024 16:07:10 | 236 | 840,0 | 150 | 841,0 | 50 | 842,0 | 844,0 | 100 | 846,0 | 150 | 847,0 | 200 |
| 22.03.2024 16:07:10 | 236 | 840,0 | 150 | 841,0 | 50 | 842,0 | 844,0 | 100 | 846,0 | 150 | 847,0 | 200 |
| 22.03.2024 16:05:52 | 236 | 840,0 | 150 | 841,0 | 50 | 842,0 | 843,0 | 1 500 | 844,0 | 1 600 | 846,0 | 1 650 |
| 22.03.2024 16:05:45 | 236 | 840,0 | 150 | 841,0 | 50 | 842,0 | 843,0 | 1 500 | 846,0 | 1 550 | 847,0 | 1 600 |
| 22.03.2024 16:05:43 | 236 | 840,0 | 150 | 841,0 | 50 | 842,0 | 843,0 | 1 500 | 844,0 | 1 600 | 846,0 | 1 650 |
| 22.03.2024 16:05:37 | 236 | 840,0 | 150 | 841,0 | 50 | 842,0 | 843,0 | 1 500 | 846,0 | 1 550 | 847,0 | 1 600 |
| 22.03.2024 16:05:26 | 236 | 840,0 | 150 | 841,0 | 50 | 842,0 | 843,0 | 1 500 | 843,5 | 1 600 | 846,0 | 1 650 |
| 22.03.2024 16:05:26 | 236 | 840,0 | 150 | 841,0 | 50 | 842,0 | 843,0 | 1 500 | 843,5 | 1 600 | 846,0 | 1 650 |
| 22.03.2024 16:04:43 | 236 | 840,0 | 150 | 841,0 | 50 | 842,0 | 843,5 | 100 | 846,0 | 150 | 847,0 | 200 |
| 22.03.2024 16:04:40 | 236 | 840,0 | 150 | 841,0 | 50 | 842,0 | 843,5 | 100 | 845,0 | 1 600 | 846,0 | 1 650 |
| 22.03.2024 16:04:40 | 236 | 840,0 | 150 | 841,0 | 50 | 842,0 | 843,5 | 100 | 845,0 | 1 600 | 846,0 | 1 650 |
| 22.03.2024 16:04:37 | 236 | 840,0 | 150 | 841,0 | 50 | 842,0 | 845,0 | 1 500 | 846,0 | 1 550 | 847,0 | 1 600 |
| 22.03.2024 16:04:37 | 236 | 840,0 | 150 | 841,0 | 50 | 842,0 | 845,0 | 1 500 | 846,0 | 1 550 | 847,0 | 1 600 |
| 22.03.2024 16:04:33 | 236 | 840,0 | 150 | 841,0 | 50 | 842,0 | 844,0 | 100 | 845,0 | 1 600 | 846,0 | 1 650 |
| 22.03.2024 16:04:33 | 236 | 840,0 | 150 | 841,0 | 50 | 842,0 | 844,0 | 100 | 845,0 | 1 600 | 846,0 | 1 650 |
| 22.03.2024 16:04:31 | 236 | 840,0 | 150 | 841,0 | 50 | 842,0 | 845,0 | 1 500 | 846,0 | 1 550 | 847,0 | 1 600 |
| 22.03.2024 16:04:31 | 236 | 840,0 | 150 | 841,0 | 50 | 842,0 | 845,0 | 1 500 | 846,0 | 1 550 | 847,0 | 1 600 |