RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2024 16:55:57 | 106 | 837,0 | 36 | 838,0 | 2 | 840,0 | 841,0 | 200 | 842,5 | 300 | 844,0 | 450 |
| 21.03.2024 16:54:21 | 156 | 837,0 | 36 | 838,0 | 2 | 840,0 | 841,0 | 200 | 842,5 | 300 | 844,0 | 450 |
| 21.03.2024 16:54:21 | 156 | 837,0 | 36 | 838,0 | 2 | 840,0 | 841,0 | 200 | 842,5 | 300 | 844,0 | 450 |
| 21.03.2024 16:54:21 | 156 | 837,0 | 36 | 838,0 | 2 | 840,0 | 841,0 | 200 | 842,5 | 300 | 844,0 | 450 |
| 21.03.2024 16:53:51 | 156 | 837,0 | 36 | 838,0 | 2 | 840,0 | 841,0 | 210 | 842,5 | 310 | 844,0 | 460 |
| 21.03.2024 16:53:38 | 136 | 837,0 | 36 | 838,0 | 2 | 840,0 | 841,0 | 210 | 842,5 | 310 | 844,0 | 460 |
| 21.03.2024 16:53:38 | 136 | 837,0 | 36 | 838,0 | 2 | 840,0 | 841,0 | 210 | 842,5 | 310 | 844,0 | 460 |
| 21.03.2024 16:53:38 | 184 | 836,0 | 134 | 837,0 | 34 | 838,0 | 841,0 | 210 | 842,5 | 310 | 844,0 | 460 |
| 21.03.2024 16:53:38 | 184 | 836,0 | 134 | 837,0 | 34 | 838,0 | 841,0 | 210 | 842,5 | 310 | 844,0 | 460 |
| 21.03.2024 16:53:38 | 184 | 836,0 | 134 | 837,0 | 34 | 838,0 | 841,0 | 210 | 842,5 | 310 | 844,0 | 460 |
| 21.03.2024 16:51:12 | 184 | 836,0 | 134 | 837,0 | 34 | 838,0 | 840,0 | 23 | 841,0 | 233 | 842,5 | 333 |
| 21.03.2024 16:51:12 | 184 | 836,0 | 134 | 837,0 | 34 | 838,0 | 840,0 | 23 | 841,0 | 233 | 842,5 | 333 |
| 21.03.2024 16:51:12 | 184 | 836,0 | 134 | 837,0 | 34 | 838,0 | 840,0 | 23 | 841,0 | 233 | 842,5 | 333 |
| 21.03.2024 16:50:50 | 184 | 836,0 | 134 | 837,0 | 34 | 838,0 | 840,0 | 73 | 841,0 | 283 | 842,5 | 383 |
| 21.03.2024 16:49:32 | 184 | 836,0 | 134 | 837,0 | 34 | 838,0 | 840,0 | 73 | 841,0 | 183 | 842,5 | 283 |
| 21.03.2024 16:49:32 | 184 | 836,0 | 134 | 837,0 | 34 | 838,0 | 840,0 | 73 | 841,0 | 183 | 842,5 | 283 |
| 21.03.2024 16:49:21 | 184 | 836,0 | 134 | 837,0 | 34 | 838,0 | 840,0 | 123 | 841,0 | 233 | 842,5 | 333 |
| 21.03.2024 16:49:21 | 184 | 836,0 | 134 | 837,0 | 34 | 838,0 | 840,0 | 123 | 841,0 | 233 | 842,5 | 333 |
| 21.03.2024 16:49:20 | 169 | 837,0 | 69 | 838,0 | 35 | 839,0 | 840,0 | 123 | 841,0 | 233 | 842,5 | 333 |
| 21.03.2024 16:49:20 | 169 | 837,0 | 69 | 838,0 | 35 | 839,0 | 840,0 | 123 | 841,0 | 233 | 842,5 | 333 |
| 21.03.2024 16:48:51 | 169 | 837,0 | 69 | 838,0 | 35 | 839,0 | 840,0 | 73 | 841,0 | 183 | 842,5 | 283 |
| 21.03.2024 16:48:51 | 169 | 837,0 | 69 | 838,0 | 35 | 839,0 | 840,0 | 73 | 841,0 | 183 | 842,5 | 283 |
| 21.03.2024 16:48:51 | 169 | 837,0 | 69 | 838,0 | 35 | 839,0 | 840,0 | 73 | 841,0 | 183 | 842,5 | 283 |
| 21.03.2024 16:48:51 | 169 | 837,0 | 69 | 838,0 | 35 | 839,0 | 840,0 | 85 | 841,0 | 195 | 842,5 | 295 |
| 21.03.2024 16:48:51 | 169 | 837,0 | 69 | 838,0 | 35 | 839,0 | 840,0 | 85 | 841,0 | 195 | 842,5 | 295 |
| 21.03.2024 16:48:51 | 169 | 837,0 | 69 | 838,0 | 35 | 839,0 | 841,0 | 110 | 842,5 | 210 | 844,0 | 360 |
| 21.03.2024 16:48:51 | 169 | 837,0 | 69 | 838,0 | 35 | 839,0 | 841,0 | 110 | 842,5 | 210 | 844,0 | 360 |
| 21.03.2024 16:48:51 | 169 | 837,0 | 69 | 838,0 | 35 | 839,0 | 841,0 | 110 | 842,5 | 210 | 844,0 | 360 |
| 21.03.2024 16:48:47 | 84 | 838,0 | 50 | 839,0 | 15 | 840,0 | 841,0 | 110 | 842,5 | 210 | 844,0 | 360 |
| 21.03.2024 16:48:47 | 84 | 838,0 | 50 | 839,0 | 15 | 840,0 | 841,0 | 110 | 842,5 | 210 | 844,0 | 360 |
| 21.03.2024 16:46:26 | 74 | 838,0 | 40 | 839,0 | 5 | 840,0 | 841,0 | 110 | 842,5 | 210 | 844,0 | 360 |
| 21.03.2024 16:45:59 | 139 | 837,0 | 39 | 838,0 | 5 | 840,0 | 841,0 | 110 | 842,5 | 210 | 844,0 | 360 |
| 21.03.2024 16:45:59 | 139 | 837,0 | 39 | 838,0 | 5 | 840,0 | 841,0 | 110 | 842,5 | 210 | 844,0 | 360 |
| 21.03.2024 16:45:59 | 184 | 836,0 | 134 | 837,0 | 34 | 838,0 | 841,0 | 110 | 842,5 | 210 | 844,0 | 360 |
| 21.03.2024 16:45:59 | 184 | 836,0 | 134 | 837,0 | 34 | 838,0 | 841,0 | 110 | 842,5 | 210 | 844,0 | 360 |
| 21.03.2024 16:45:59 | 184 | 836,0 | 134 | 837,0 | 34 | 838,0 | 841,0 | 110 | 842,5 | 210 | 844,0 | 360 |
| 21.03.2024 16:45:59 | 184 | 836,0 | 134 | 837,0 | 34 | 838,0 | 840,0 | 10 | 841,0 | 120 | 842,5 | 220 |
| 21.03.2024 16:45:59 | 184 | 836,0 | 134 | 837,0 | 34 | 838,0 | 840,0 | 10 | 841,0 | 120 | 842,5 | 220 |
| 21.03.2024 16:45:59 | 184 | 836,0 | 134 | 837,0 | 34 | 838,0 | 840,0 | 10 | 841,0 | 120 | 842,5 | 220 |
| 21.03.2024 16:43:10 | 184 | 836,0 | 134 | 837,0 | 34 | 838,0 | 839,0 | 35 | 840,0 | 45 | 841,0 | 155 |
| 21.03.2024 16:43:10 | 184 | 836,0 | 134 | 837,0 | 34 | 838,0 | 839,0 | 35 | 840,0 | 45 | 841,0 | 155 |
| 21.03.2024 16:43:04 | 934 | 836,0 | 884 | 837,0 | 784 | 838,0 | 839,0 | 35 | 840,0 | 45 | 841,0 | 155 |
| 21.03.2024 16:42:40 | 934 | 836,0 | 884 | 837,0 | 784 | 838,0 | 839,0 | 35 | 840,0 | 45 | 841,0 | 155 |
| 21.03.2024 16:42:30 | 954 | 836,0 | 904 | 837,0 | 784 | 838,0 | 839,0 | 35 | 840,0 | 45 | 841,0 | 155 |
| 21.03.2024 16:42:30 | 954 | 836,0 | 904 | 837,0 | 784 | 838,0 | 839,0 | 35 | 840,0 | 45 | 841,0 | 155 |
| 21.03.2024 16:42:30 | 204 | 836,0 | 154 | 837,0 | 34 | 838,0 | 839,0 | 35 | 840,0 | 45 | 841,0 | 155 |
| 21.03.2024 16:42:30 | 204 | 836,0 | 154 | 837,0 | 34 | 838,0 | 839,0 | 35 | 840,0 | 45 | 841,0 | 155 |
| 21.03.2024 16:42:19 | 184 | 836,0 | 134 | 837,0 | 14 | 838,0 | 839,0 | 35 | 840,0 | 45 | 841,0 | 155 |
| 21.03.2024 16:42:19 | 184 | 836,0 | 134 | 837,0 | 14 | 838,0 | 839,0 | 35 | 840,0 | 45 | 841,0 | 155 |
| 21.03.2024 16:36:42 | 201 | 835,5 | 170 | 836,0 | 120 | 837,0 | 839,0 | 35 | 840,0 | 45 | 841,0 | 155 |