RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2024 16:58:21 | 176 | 884,0 | 125 | 885,0 | 25 | 887,0 | 889,0 | 100 | 890,0 | 350 | 890,5 | 550 |
| 19.03.2024 16:58:21 | 176 | 884,0 | 125 | 885,0 | 25 | 887,0 | 889,0 | 100 | 890,0 | 350 | 890,5 | 550 |
| 19.03.2024 16:54:16 | 176 | 884,0 | 125 | 885,0 | 25 | 887,0 | 890,0 | 250 | 890,5 | 450 | 891,5 | 600 |
| 19.03.2024 16:54:16 | 176 | 884,0 | 125 | 885,0 | 25 | 887,0 | 890,0 | 250 | 890,5 | 450 | 891,5 | 600 |
| 19.03.2024 16:54:16 | 176 | 884,0 | 125 | 885,0 | 25 | 887,0 | 890,0 | 250 | 890,5 | 450 | 891,5 | 600 |
| 19.03.2024 16:52:06 | 176 | 884,0 | 125 | 885,0 | 25 | 887,0 | 889,0 | 50 | 890,0 | 300 | 890,5 | 500 |
| 19.03.2024 16:52:06 | 176 | 884,0 | 125 | 885,0 | 25 | 887,0 | 889,0 | 50 | 890,0 | 300 | 890,5 | 500 |
| 19.03.2024 16:52:06 | 176 | 884,0 | 125 | 885,0 | 25 | 887,0 | 889,0 | 50 | 890,0 | 300 | 890,5 | 500 |
| 19.03.2024 16:43:25 | 176 | 884,0 | 125 | 885,0 | 25 | 887,0 | 889,0 | 100 | 890,0 | 350 | 890,5 | 550 |
| 19.03.2024 16:41:45 | 176 | 884,0 | 125 | 885,0 | 25 | 887,0 | 889,0 | 100 | 890,0 | 350 | 890,5 | 550 |
| 19.03.2024 16:41:45 | 176 | 884,0 | 125 | 885,0 | 25 | 887,0 | 889,0 | 100 | 890,0 | 350 | 890,5 | 550 |
| 19.03.2024 16:40:46 | 176 | 884,0 | 125 | 885,0 | 25 | 887,0 | 890,0 | 250 | 890,5 | 450 | 891,5 | 600 |
| 19.03.2024 16:40:46 | 176 | 884,0 | 125 | 885,0 | 25 | 887,0 | 890,0 | 250 | 890,5 | 450 | 891,5 | 600 |
| 19.03.2024 16:28:20 | 176 | 884,0 | 125 | 885,0 | 25 | 887,0 | 890,0 | 150 | 890,5 | 350 | 891,5 | 500 |
| 19.03.2024 16:28:13 | 176 | 884,0 | 125 | 885,0 | 25 | 887,0 | 890,0 | 150 | 891,5 | 300 | 892,0 | 400 |
| 19.03.2024 16:28:13 | 176 | 884,0 | 125 | 885,0 | 25 | 887,0 | 890,0 | 150 | 891,5 | 300 | 892,0 | 400 |
| 19.03.2024 16:27:45 | 176 | 884,0 | 125 | 885,0 | 25 | 887,0 | 891,5 | 150 | 892,0 | 250 | 893,5 | 380 |
| 19.03.2024 16:27:45 | 176 | 884,0 | 125 | 885,0 | 25 | 887,0 | 891,5 | 150 | 892,0 | 250 | 893,5 | 380 |
| 19.03.2024 16:27:04 | 176 | 884,0 | 125 | 885,0 | 25 | 887,0 | 891,0 | 100 | 891,5 | 250 | 892,0 | 350 |
| 19.03.2024 16:27:04 | 176 | 884,0 | 125 | 885,0 | 25 | 887,0 | 891,0 | 100 | 891,5 | 250 | 892,0 | 350 |
| 19.03.2024 16:25:20 | 176 | 884,0 | 125 | 885,0 | 25 | 887,0 | 891,5 | 150 | 892,0 | 250 | 893,5 | 380 |
| 19.03.2024 16:25:20 | 176 | 884,0 | 125 | 885,0 | 25 | 887,0 | 891,5 | 150 | 892,0 | 250 | 893,5 | 380 |
| 19.03.2024 16:25:20 | 176 | 884,0 | 125 | 885,0 | 25 | 887,0 | 891,5 | 150 | 892,0 | 250 | 893,5 | 380 |
| 19.03.2024 16:23:36 | 176 | 884,0 | 125 | 885,0 | 25 | 887,0 | 891,5 | 200 | 892,0 | 300 | 893,5 | 430 |
| 19.03.2024 16:23:36 | 176 | 884,0 | 125 | 885,0 | 25 | 887,0 | 891,5 | 200 | 892,0 | 300 | 893,5 | 430 |
| 19.03.2024 16:23:36 | 176 | 884,0 | 125 | 885,0 | 25 | 887,0 | 891,5 | 200 | 892,0 | 300 | 893,5 | 430 |
| 19.03.2024 16:22:41 | 176 | 884,0 | 125 | 885,0 | 25 | 887,0 | 891,0 | 100 | 891,5 | 300 | 892,0 | 400 |
| 19.03.2024 16:22:41 | 176 | 884,0 | 125 | 885,0 | 25 | 887,0 | 891,0 | 100 | 891,5 | 300 | 892,0 | 400 |
| 19.03.2024 16:22:41 | 176 | 884,0 | 125 | 885,0 | 25 | 887,0 | 891,0 | 100 | 891,5 | 300 | 892,0 | 400 |
| 19.03.2024 16:22:08 | 176 | 884,0 | 125 | 885,0 | 25 | 887,0 | 888,0 | 100 | 891,0 | 200 | 891,5 | 400 |
| 19.03.2024 16:22:08 | 176 | 884,0 | 125 | 885,0 | 25 | 887,0 | 888,0 | 100 | 891,0 | 200 | 891,5 | 400 |
| 19.03.2024 16:20:44 | 176 | 884,0 | 125 | 885,0 | 25 | 887,0 | 891,0 | 100 | 891,5 | 300 | 892,0 | 400 |
| 19.03.2024 16:10:06 | 176 | 884,0 | 125 | 885,0 | 25 | 887,0 | 891,0 | 100 | 891,5 | 300 | 892,0 | 400 |
| 19.03.2024 16:10:05 | 196 | 880,0 | 76 | 884,0 | 25 | 887,0 | 891,0 | 100 | 891,5 | 300 | 892,0 | 400 |
| 19.03.2024 16:09:55 | 176 | 884,0 | 125 | 884,5 | 25 | 887,0 | 891,0 | 100 | 891,5 | 300 | 892,0 | 400 |
| 19.03.2024 16:09:55 | 196 | 880,0 | 76 | 884,0 | 25 | 887,0 | 891,0 | 100 | 891,5 | 300 | 892,0 | 400 |
| 19.03.2024 16:07:19 | 176 | 884,0 | 125 | 885,0 | 25 | 887,0 | 891,0 | 100 | 891,5 | 300 | 892,0 | 400 |
| 19.03.2024 16:07:19 | 196 | 880,0 | 76 | 884,0 | 25 | 887,0 | 891,0 | 100 | 891,5 | 300 | 892,0 | 400 |
| 19.03.2024 16:07:04 | 176 | 884,0 | 125 | 884,5 | 25 | 887,0 | 891,0 | 100 | 891,5 | 300 | 892,0 | 400 |
| 19.03.2024 16:07:03 | 196 | 880,0 | 76 | 884,0 | 25 | 887,0 | 891,0 | 100 | 891,5 | 300 | 892,0 | 400 |
| 19.03.2024 16:06:53 | 176 | 884,0 | 125 | 885,0 | 25 | 887,0 | 891,0 | 100 | 891,5 | 300 | 892,0 | 400 |
| 19.03.2024 16:06:52 | 196 | 880,0 | 76 | 884,0 | 25 | 887,0 | 891,0 | 100 | 891,5 | 300 | 892,0 | 400 |
| 19.03.2024 16:06:50 | 176 | 884,0 | 125 | 884,5 | 25 | 887,0 | 891,0 | 100 | 891,5 | 300 | 892,0 | 400 |
| 19.03.2024 16:06:50 | 196 | 880,0 | 76 | 884,0 | 25 | 887,0 | 891,0 | 100 | 891,5 | 300 | 892,0 | 400 |
| 19.03.2024 16:06:36 | 296 | 880,0 | 176 | 884,0 | 25 | 887,0 | 891,0 | 100 | 891,5 | 300 | 892,0 | 400 |
| 19.03.2024 16:06:36 | 196 | 880,0 | 76 | 884,0 | 25 | 887,0 | 891,0 | 100 | 891,5 | 300 | 892,0 | 400 |
| 19.03.2024 16:05:19 | 176 | 884,0 | 125 | 886,5 | 25 | 887,0 | 891,0 | 100 | 891,5 | 300 | 892,0 | 400 |
| 19.03.2024 16:05:19 | 196 | 880,0 | 76 | 884,0 | 25 | 887,0 | 891,0 | 100 | 891,5 | 300 | 892,0 | 400 |
| 19.03.2024 16:05:19 | 196 | 880,0 | 76 | 884,0 | 25 | 887,0 | 891,0 | 100 | 891,5 | 300 | 892,0 | 400 |
| 19.03.2024 16:04:57 | 296 | 880,0 | 176 | 884,0 | 125 | 887,0 | 891,0 | 100 | 891,5 | 300 | 892,0 | 400 |