RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.03.2024 16:59:32 | 112 | 880,0 | 100 | 882,0 | 50 | 882,5 | 884,5 | 100 | 885,0 | 137 | 886,0 | 237 |
| 15.03.2024 16:59:32 | 112 | 880,0 | 100 | 882,0 | 50 | 882,5 | 884,5 | 100 | 885,0 | 137 | 886,0 | 237 |
| 15.03.2024 16:59:25 | 77 | 876,0 | 62 | 880,0 | 50 | 882,0 | 884,5 | 100 | 885,0 | 137 | 886,0 | 237 |
| 15.03.2024 16:59:25 | 77 | 876,0 | 62 | 880,0 | 50 | 882,0 | 884,5 | 100 | 885,0 | 137 | 886,0 | 237 |
| 15.03.2024 16:58:58 | 77 | 876,0 | 62 | 880,0 | 50 | 882,0 | 884,5 | 50 | 885,0 | 87 | 886,0 | 187 |
| 15.03.2024 16:58:58 | 77 | 876,0 | 62 | 880,0 | 50 | 882,0 | 884,5 | 50 | 885,0 | 87 | 886,0 | 187 |
| 15.03.2024 16:58:34 | 77 | 876,0 | 62 | 880,0 | 50 | 882,0 | 885,0 | 37 | 886,0 | 137 | 887,0 | 237 |
| 15.03.2024 16:58:34 | 77 | 876,0 | 62 | 880,0 | 50 | 882,0 | 885,0 | 37 | 886,0 | 137 | 887,0 | 237 |
| 15.03.2024 16:58:34 | 77 | 876,0 | 62 | 880,0 | 50 | 882,0 | 886,0 | 100 | 887,0 | 200 | 890,0 | 350 |
| 15.03.2024 16:58:34 | 77 | 876,0 | 62 | 880,0 | 50 | 882,0 | 886,0 | 100 | 887,0 | 200 | 890,0 | 350 |
| 15.03.2024 16:58:34 | 77 | 876,0 | 62 | 880,0 | 50 | 882,0 | 886,0 | 100 | 887,0 | 200 | 890,0 | 350 |
| 15.03.2024 16:58:20 | 75 | 880,0 | 63 | 882,0 | 13 | 885,0 | 886,0 | 100 | 887,0 | 200 | 890,0 | 350 |
| 15.03.2024 16:58:20 | 75 | 880,0 | 63 | 882,0 | 13 | 885,0 | 886,0 | 100 | 887,0 | 200 | 890,0 | 350 |
| 15.03.2024 16:58:20 | 77 | 876,0 | 62 | 880,0 | 50 | 882,0 | 886,0 | 100 | 887,0 | 200 | 890,0 | 350 |
| 15.03.2024 16:58:20 | 77 | 876,0 | 62 | 880,0 | 50 | 882,0 | 886,0 | 100 | 887,0 | 200 | 890,0 | 350 |
| 15.03.2024 16:58:20 | 77 | 876,0 | 62 | 880,0 | 50 | 882,0 | 886,0 | 100 | 887,0 | 200 | 890,0 | 350 |
| 15.03.2024 16:57:08 | 77 | 876,0 | 62 | 880,0 | 50 | 882,0 | 885,0 | 37 | 886,0 | 137 | 887,0 | 237 |
| 15.03.2024 16:57:08 | 77 | 876,0 | 62 | 880,0 | 50 | 882,0 | 885,0 | 37 | 886,0 | 137 | 887,0 | 237 |
| 15.03.2024 16:57:08 | 77 | 876,0 | 62 | 880,0 | 50 | 882,0 | 885,0 | 37 | 886,0 | 137 | 887,0 | 237 |
| 15.03.2024 16:55:40 | 77 | 876,0 | 62 | 880,0 | 50 | 882,0 | 885,0 | 87 | 886,0 | 187 | 887,0 | 287 |
| 15.03.2024 16:55:40 | 77 | 876,0 | 62 | 880,0 | 50 | 882,0 | 885,0 | 87 | 886,0 | 187 | 887,0 | 287 |
| 15.03.2024 16:55:40 | 77 | 876,0 | 62 | 880,0 | 50 | 882,0 | 885,0 | 87 | 886,0 | 187 | 887,0 | 287 |
| 15.03.2024 16:55:02 | 77 | 876,0 | 62 | 880,0 | 50 | 882,0 | 884,5 | 50 | 885,0 | 137 | 886,0 | 237 |
| 15.03.2024 16:55:02 | 77 | 876,0 | 62 | 880,0 | 50 | 882,0 | 884,5 | 50 | 885,0 | 137 | 886,0 | 237 |
| 15.03.2024 16:55:02 | 77 | 876,0 | 62 | 880,0 | 50 | 882,0 | 885,0 | 87 | 886,0 | 187 | 887,0 | 287 |
| 15.03.2024 16:55:02 | 77 | 876,0 | 62 | 880,0 | 50 | 882,0 | 885,0 | 87 | 886,0 | 187 | 887,0 | 287 |
| 15.03.2024 16:54:04 | 77 | 876,0 | 62 | 880,0 | 50 | 882,0 | 885,0 | 37 | 886,0 | 137 | 887,0 | 237 |
| 15.03.2024 16:54:04 | 77 | 876,0 | 62 | 880,0 | 50 | 882,0 | 885,0 | 37 | 886,0 | 137 | 887,0 | 237 |
| 15.03.2024 16:54:04 | 77 | 876,0 | 62 | 880,0 | 50 | 882,0 | 885,0 | 37 | 886,0 | 137 | 887,0 | 237 |
| 15.03.2024 16:53:26 | 77 | 876,0 | 62 | 880,0 | 50 | 882,0 | 885,0 | 87 | 886,0 | 187 | 887,0 | 287 |
| 15.03.2024 16:53:26 | 77 | 876,0 | 62 | 880,0 | 50 | 882,0 | 885,0 | 87 | 886,0 | 187 | 887,0 | 287 |
| 15.03.2024 16:53:26 | 77 | 876,0 | 62 | 880,0 | 50 | 882,0 | 885,0 | 87 | 886,0 | 187 | 887,0 | 287 |
| 15.03.2024 16:53:24 | 77 | 876,0 | 62 | 880,0 | 50 | 882,0 | 885,0 | 92 | 886,0 | 192 | 887,0 | 292 |
| 15.03.2024 16:53:24 | 77 | 876,0 | 62 | 880,0 | 50 | 882,0 | 885,0 | 92 | 886,0 | 192 | 887,0 | 292 |
| 15.03.2024 16:51:25 | 77 | 876,0 | 62 | 880,0 | 50 | 882,0 | 885,0 | 42 | 886,0 | 142 | 887,0 | 242 |
| 15.03.2024 16:51:25 | 77 | 876,0 | 62 | 880,0 | 50 | 882,0 | 885,0 | 42 | 886,0 | 142 | 887,0 | 242 |
| 15.03.2024 16:50:55 | 112 | 875,5 | 62 | 880,0 | 50 | 882,0 | 885,0 | 42 | 886,0 | 142 | 887,0 | 242 |
| 15.03.2024 16:50:55 | 112 | 875,5 | 62 | 880,0 | 50 | 882,0 | 885,0 | 42 | 886,0 | 142 | 887,0 | 242 |
| 15.03.2024 16:50:18 | 84 | 880,0 | 72 | 882,0 | 22 | 884,0 | 885,0 | 42 | 886,0 | 142 | 887,0 | 242 |
| 15.03.2024 16:50:18 | 84 | 880,0 | 72 | 882,0 | 22 | 884,0 | 885,0 | 42 | 886,0 | 142 | 887,0 | 242 |
| 15.03.2024 16:50:18 | 112 | 875,5 | 62 | 880,0 | 50 | 882,0 | 885,0 | 42 | 886,0 | 142 | 887,0 | 242 |
| 15.03.2024 16:50:18 | 112 | 875,5 | 62 | 880,0 | 50 | 882,0 | 885,0 | 42 | 886,0 | 142 | 887,0 | 242 |
| 15.03.2024 16:50:18 | 112 | 875,5 | 62 | 880,0 | 50 | 882,0 | 885,0 | 42 | 886,0 | 142 | 887,0 | 242 |
| 15.03.2024 16:49:13 | 112 | 875,5 | 62 | 880,0 | 50 | 882,0 | 884,0 | 28 | 885,0 | 70 | 886,0 | 170 |
| 15.03.2024 16:49:13 | 112 | 875,5 | 62 | 880,0 | 50 | 882,0 | 884,0 | 28 | 885,0 | 70 | 886,0 | 170 |
| 15.03.2024 16:49:01 | 124 | 875,5 | 74 | 880,0 | 62 | 882,0 | 884,0 | 28 | 885,0 | 70 | 886,0 | 170 |
| 15.03.2024 16:47:55 | 124 | 875,5 | 74 | 880,0 | 62 | 882,0 | 884,0 | 28 | 885,0 | 70 | 886,0 | 170 |
| 15.03.2024 16:45:49 | 124 | 875,5 | 74 | 880,0 | 62 | 882,0 | 884,0 | 28 | 885,0 | 70 | 887,0 | 170 |
| 15.03.2024 16:45:49 | 124 | 875,5 | 74 | 880,0 | 62 | 882,0 | 884,0 | 28 | 885,0 | 70 | 887,0 | 170 |
| 15.03.2024 16:45:49 | 124 | 875,5 | 74 | 880,0 | 62 | 882,0 | 884,0 | 28 | 885,0 | 70 | 887,0 | 170 |