RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2024 16:47:42 | 355 | 850,0 | 345 | 851,0 | 295 | 852,0 | 856,0 | 90 | 856,5 | 240 | 857,0 | 1 940 |
| 12.03.2024 16:47:42 | 355 | 850,0 | 345 | 851,0 | 295 | 852,0 | 856,0 | 90 | 856,5 | 240 | 857,0 | 1 940 |
| 12.03.2024 16:39:16 | 355 | 850,0 | 345 | 851,0 | 295 | 852,0 | 856,0 | 40 | 856,5 | 190 | 857,0 | 1 890 |
| 12.03.2024 16:39:16 | 355 | 850,0 | 345 | 851,0 | 295 | 852,0 | 856,0 | 40 | 856,5 | 190 | 857,0 | 1 890 |
| 12.03.2024 16:39:16 | 355 | 850,0 | 345 | 851,0 | 295 | 852,0 | 856,0 | 40 | 856,5 | 190 | 857,0 | 1 890 |
| 12.03.2024 16:39:16 | 355 | 850,0 | 345 | 851,0 | 295 | 852,0 | 856,0 | 90 | 856,5 | 240 | 857,0 | 1 940 |
| 12.03.2024 16:39:16 | 355 | 850,0 | 345 | 851,0 | 295 | 852,0 | 856,0 | 90 | 856,5 | 240 | 857,0 | 1 940 |
| 12.03.2024 16:39:16 | 355 | 850,0 | 345 | 851,0 | 295 | 852,0 | 856,0 | 90 | 856,5 | 240 | 857,0 | 1 940 |
| 12.03.2024 16:32:58 | 355 | 850,0 | 345 | 851,0 | 295 | 852,0 | 855,0 | 50 | 856,0 | 140 | 856,5 | 290 |
| 12.03.2024 16:29:42 | 355 | 850,0 | 345 | 851,0 | 295 | 852,0 | 855,0 | 50 | 856,0 | 90 | 856,5 | 240 |
| 12.03.2024 16:26:36 | 355 | 850,0 | 345 | 851,0 | 295 | 852,0 | 855,0 | 50 | 856,0 | 90 | 856,5 | 140 |
| 12.03.2024 16:23:58 | 355 | 850,0 | 345 | 851,0 | 295 | 852,0 | 855,0 | 50 | 856,0 | 90 | 856,5 | 140 |
| 12.03.2024 16:23:58 | 355 | 850,0 | 345 | 851,0 | 295 | 852,0 | 855,0 | 50 | 856,0 | 90 | 856,5 | 140 |
| 12.03.2024 16:21:23 | 355 | 850,0 | 345 | 851,0 | 295 | 852,0 | 856,0 | 40 | 856,5 | 90 | 857,0 | 1 790 |
| 12.03.2024 16:21:23 | 355 | 850,0 | 345 | 851,0 | 295 | 852,0 | 856,0 | 40 | 856,5 | 90 | 857,0 | 1 790 |
| 12.03.2024 16:21:23 | 355 | 850,0 | 345 | 851,0 | 295 | 852,0 | 856,0 | 40 | 856,5 | 90 | 857,0 | 1 790 |
| 12.03.2024 16:17:44 | 355 | 850,0 | 345 | 851,0 | 295 | 852,0 | 856,0 | 50 | 856,5 | 100 | 857,0 | 1 800 |
| 12.03.2024 16:16:46 | 355 | 850,0 | 345 | 851,0 | 295 | 852,0 | 856,0 | 50 | 857,0 | 1 750 | 857,5 | 1 800 |
| 12.03.2024 16:16:46 | 355 | 850,0 | 345 | 851,0 | 295 | 852,0 | 856,0 | 50 | 857,0 | 1 750 | 857,5 | 1 800 |
| 12.03.2024 16:15:36 | 355 | 850,0 | 345 | 851,0 | 295 | 852,0 | 857,0 | 1 700 | 857,5 | 1 750 | 858,0 | 1 800 |
| 12.03.2024 16:15:36 | 355 | 850,0 | 345 | 851,0 | 295 | 852,0 | 857,0 | 1 700 | 857,5 | 1 750 | 858,0 | 1 800 |
| 12.03.2024 16:15:36 | 355 | 850,0 | 345 | 851,0 | 295 | 852,0 | 857,0 | 1 700 | 857,5 | 1 750 | 858,0 | 1 800 |
| 12.03.2024 16:15:11 | 355 | 850,0 | 345 | 851,0 | 295 | 852,0 | 857,0 | 2 300 | 857,5 | 2 350 | 858,0 | 2 400 |
| 12.03.2024 16:15:11 | 355 | 850,0 | 345 | 851,0 | 295 | 852,0 | 857,0 | 2 300 | 857,5 | 2 350 | 858,0 | 2 400 |
| 12.03.2024 16:15:11 | 355 | 850,0 | 345 | 851,0 | 295 | 852,0 | 857,0 | 2 300 | 857,5 | 2 350 | 858,0 | 2 400 |
| 12.03.2024 16:14:22 | 355 | 850,0 | 345 | 851,0 | 295 | 852,0 | 856,0 | 150 | 857,0 | 2 450 | 857,5 | 2 500 |
| 12.03.2024 16:14:22 | 355 | 850,0 | 345 | 851,0 | 295 | 852,0 | 856,0 | 150 | 857,0 | 2 450 | 857,5 | 2 500 |
| 12.03.2024 16:14:22 | 355 | 850,0 | 345 | 851,0 | 295 | 852,0 | 856,0 | 150 | 857,0 | 2 450 | 857,5 | 2 500 |
| 12.03.2024 16:14:01 | 360 | 850,0 | 350 | 851,0 | 300 | 852,0 | 856,0 | 150 | 857,0 | 2 450 | 857,5 | 2 500 |
| 12.03.2024 16:13:55 | 360 | 850,0 | 350 | 851,0 | 300 | 852,0 | 856,0 | 150 | 857,0 | 2 450 | 857,5 | 2 500 |
| 12.03.2024 16:13:55 | 360 | 850,0 | 350 | 851,0 | 300 | 852,0 | 856,0 | 150 | 857,0 | 2 450 | 857,5 | 2 500 |
| 12.03.2024 16:13:36 | 260 | 850,0 | 250 | 851,0 | 200 | 852,0 | 856,0 | 150 | 857,0 | 2 450 | 857,5 | 2 500 |
| 12.03.2024 16:13:36 | 260 | 850,0 | 250 | 851,0 | 200 | 852,0 | 856,0 | 150 | 857,0 | 2 450 | 857,5 | 2 500 |
| 12.03.2024 16:11:56 | 360 | 850,0 | 350 | 851,0 | 300 | 852,0 | 856,0 | 150 | 857,0 | 2 450 | 857,5 | 2 500 |
| 12.03.2024 16:11:56 | 360 | 850,0 | 350 | 851,0 | 300 | 852,0 | 856,0 | 150 | 857,0 | 2 450 | 857,5 | 2 500 |
| 12.03.2024 16:10:08 | 360 | 850,0 | 350 | 851,0 | 300 | 852,0 | 856,0 | 100 | 857,0 | 2 400 | 857,5 | 2 450 |
| 12.03.2024 16:10:08 | 360 | 850,0 | 350 | 851,0 | 300 | 852,0 | 856,0 | 100 | 857,0 | 2 400 | 857,5 | 2 450 |
| 12.03.2024 16:10:07 | 260 | 850,0 | 250 | 851,0 | 200 | 852,0 | 856,0 | 100 | 857,0 | 2 400 | 857,5 | 2 450 |
| 12.03.2024 16:10:07 | 260 | 850,0 | 250 | 851,0 | 200 | 852,0 | 856,0 | 100 | 857,0 | 2 400 | 857,5 | 2 450 |
| 12.03.2024 16:09:54 | 350 | 851,0 | 300 | 852,0 | 100 | 852,5 | 856,0 | 100 | 857,0 | 2 400 | 857,5 | 2 450 |
| 12.03.2024 16:09:54 | 350 | 851,0 | 300 | 852,0 | 100 | 852,5 | 856,0 | 100 | 857,0 | 2 400 | 857,5 | 2 450 |
| 12.03.2024 16:09:54 | 260 | 850,0 | 250 | 851,0 | 200 | 852,0 | 856,0 | 100 | 857,0 | 2 400 | 857,5 | 2 450 |
| 12.03.2024 16:09:54 | 260 | 850,0 | 250 | 851,0 | 200 | 852,0 | 856,0 | 100 | 857,0 | 2 400 | 857,5 | 2 450 |
| 12.03.2024 16:09:47 | 350 | 851,0 | 300 | 852,0 | 100 | 853,0 | 856,0 | 100 | 857,0 | 2 400 | 857,5 | 2 450 |
| 12.03.2024 16:09:47 | 350 | 851,0 | 300 | 852,0 | 100 | 853,0 | 856,0 | 100 | 857,0 | 2 400 | 857,5 | 2 450 |
| 12.03.2024 16:09:47 | 260 | 850,0 | 250 | 851,0 | 200 | 852,0 | 856,0 | 100 | 857,0 | 2 400 | 857,5 | 2 450 |
| 12.03.2024 16:09:47 | 260 | 850,0 | 250 | 851,0 | 200 | 852,0 | 856,0 | 100 | 857,0 | 2 400 | 857,5 | 2 450 |
| 12.03.2024 16:09:42 | 350 | 851,0 | 300 | 852,0 | 100 | 855,0 | 856,0 | 100 | 857,0 | 2 400 | 857,5 | 2 450 |
| 12.03.2024 16:09:42 | 350 | 851,0 | 300 | 852,0 | 100 | 855,0 | 856,0 | 100 | 857,0 | 2 400 | 857,5 | 2 450 |
| 12.03.2024 16:09:42 | 260 | 850,0 | 250 | 851,0 | 200 | 852,0 | 856,0 | 100 | 857,0 | 2 400 | 857,5 | 2 450 |