RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.03.2024 16:58:40 | 190 | 838,5 | 140 | 840,0 | 100 | 842,0 | 847,0 | 46 | 849,0 | 56 | 850,0 | 106 |
| 11.03.2024 16:58:20 | 220 | 839,5 | 140 | 840,0 | 100 | 842,0 | 847,0 | 46 | 849,0 | 56 | 850,0 | 106 |
| 11.03.2024 16:58:18 | 220 | 839,5 | 140 | 840,0 | 100 | 842,0 | 847,0 | 46 | 849,0 | 56 | 850,0 | 106 |
| 11.03.2024 16:58:18 | 220 | 839,5 | 140 | 840,0 | 100 | 842,0 | 847,0 | 46 | 849,0 | 56 | 850,0 | 106 |
| 11.03.2024 16:58:18 | 170 | 838,5 | 120 | 839,5 | 40 | 840,0 | 847,0 | 46 | 849,0 | 56 | 850,0 | 106 |
| 11.03.2024 16:58:12 | 170 | 838,5 | 120 | 839,5 | 40 | 840,0 | 847,0 | 46 | 849,0 | 56 | 850,0 | 106 |
| 11.03.2024 16:58:12 | 170 | 838,5 | 120 | 839,5 | 40 | 840,0 | 847,0 | 46 | 849,0 | 56 | 850,0 | 106 |
| 11.03.2024 16:58:12 | 170 | 838,5 | 120 | 839,5 | 40 | 840,0 | 847,0 | 46 | 849,0 | 56 | 850,0 | 106 |
| 11.03.2024 16:58:12 | 180 | 838,5 | 130 | 839,5 | 50 | 840,0 | 847,0 | 46 | 849,0 | 56 | 850,0 | 106 |
| 11.03.2024 16:58:12 | 180 | 838,5 | 130 | 839,5 | 50 | 840,0 | 847,0 | 46 | 849,0 | 56 | 850,0 | 106 |
| 11.03.2024 16:58:12 | 180 | 838,5 | 130 | 839,5 | 50 | 840,0 | 847,0 | 46 | 849,0 | 56 | 850,0 | 106 |
| 11.03.2024 16:58:12 | 230 | 839,5 | 150 | 840,0 | 100 | 841,0 | 847,0 | 46 | 849,0 | 56 | 850,0 | 106 |
| 11.03.2024 16:58:12 | 230 | 839,5 | 150 | 840,0 | 100 | 841,0 | 847,0 | 46 | 849,0 | 56 | 850,0 | 106 |
| 11.03.2024 16:58:12 | 230 | 839,5 | 150 | 840,0 | 100 | 841,0 | 847,0 | 46 | 849,0 | 56 | 850,0 | 106 |
| 11.03.2024 16:58:12 | 200 | 840,0 | 150 | 841,0 | 50 | 841,5 | 847,0 | 46 | 849,0 | 56 | 850,0 | 106 |
| 11.03.2024 16:58:12 | 200 | 840,0 | 150 | 841,0 | 50 | 841,5 | 847,0 | 46 | 849,0 | 56 | 850,0 | 106 |
| 11.03.2024 16:58:12 | 200 | 840,0 | 150 | 841,0 | 50 | 841,5 | 847,0 | 46 | 849,0 | 56 | 850,0 | 106 |
| 11.03.2024 16:58:12 | 162 | 841,0 | 62 | 841,5 | 12 | 842,0 | 847,0 | 46 | 849,0 | 56 | 850,0 | 106 |
| 11.03.2024 16:58:12 | 162 | 841,0 | 62 | 841,5 | 12 | 842,0 | 847,0 | 46 | 849,0 | 56 | 850,0 | 106 |
| 11.03.2024 16:58:12 | 162 | 841,0 | 62 | 841,5 | 12 | 842,0 | 847,0 | 46 | 849,0 | 56 | 850,0 | 106 |
| 11.03.2024 16:58:12 | 162 | 841,5 | 112 | 842,0 | 100 | 842,5 | 847,0 | 46 | 849,0 | 56 | 850,0 | 106 |
| 11.03.2024 16:58:12 | 162 | 841,5 | 112 | 842,0 | 100 | 842,5 | 847,0 | 46 | 849,0 | 56 | 850,0 | 106 |
| 11.03.2024 16:58:12 | 162 | 841,5 | 112 | 842,0 | 100 | 842,5 | 847,0 | 46 | 849,0 | 56 | 850,0 | 106 |
| 11.03.2024 16:57:35 | 268 | 842,0 | 256 | 842,5 | 156 | 845,0 | 847,0 | 46 | 849,0 | 56 | 850,0 | 106 |
| 11.03.2024 16:51:46 | 268 | 842,0 | 256 | 842,5 | 156 | 845,0 | 847,0 | 46 | 849,0 | 56 | 850,0 | 106 |
| 11.03.2024 16:51:46 | 268 | 842,0 | 256 | 842,5 | 156 | 845,0 | 847,0 | 46 | 849,0 | 56 | 850,0 | 106 |
| 11.03.2024 16:29:04 | 267 | 842,0 | 255 | 842,5 | 155 | 845,0 | 847,0 | 46 | 849,0 | 56 | 850,0 | 106 |
| 11.03.2024 16:29:04 | 267 | 842,0 | 255 | 842,5 | 155 | 845,0 | 847,0 | 46 | 849,0 | 56 | 850,0 | 106 |
| 11.03.2024 16:29:04 | 267 | 842,0 | 255 | 842,5 | 155 | 845,0 | 847,0 | 46 | 849,0 | 56 | 850,0 | 106 |
| 11.03.2024 16:26:09 | 267 | 842,0 | 255 | 842,5 | 155 | 845,0 | 847,0 | 50 | 849,0 | 60 | 850,0 | 110 |
| 11.03.2024 16:21:49 | 305 | 842,5 | 205 | 843,0 | 155 | 845,0 | 847,0 | 50 | 849,0 | 60 | 850,0 | 110 |
| 11.03.2024 16:19:21 | 305 | 842,5 | 205 | 843,0 | 155 | 845,0 | 847,0 | 50 | 850,0 | 100 | 851,0 | 500 |
| 11.03.2024 16:18:49 | 305 | 842,5 | 205 | 843,0 | 155 | 845,0 | 847,0 | 50 | 851,0 | 450 | 853,0 | 1 202 |
| 11.03.2024 16:16:47 | 305 | 842,5 | 205 | 843,0 | 155 | 845,0 | 847,0 | 50 | 851,0 | 450 | 852,0 | 500 |
| 11.03.2024 16:12:45 | 305 | 842,5 | 205 | 843,0 | 155 | 845,0 | 847,0 | 50 | 852,0 | 100 | 853,0 | 852 |
| 11.03.2024 16:09:01 | 267 | 842,0 | 255 | 842,5 | 155 | 845,0 | 847,0 | 50 | 852,0 | 100 | 853,0 | 852 |
| 11.03.2024 16:09:01 | 267 | 842,0 | 255 | 842,5 | 155 | 845,0 | 847,0 | 50 | 852,0 | 100 | 853,0 | 852 |
| 11.03.2024 16:09:01 | 267 | 842,0 | 255 | 842,5 | 155 | 845,0 | 852,0 | 50 | 853,0 | 802 | 854,5 | 902 |
| 11.03.2024 16:09:01 | 267 | 842,0 | 255 | 842,5 | 155 | 845,0 | 852,0 | 50 | 853,0 | 802 | 854,5 | 902 |
| 11.03.2024 16:09:01 | 267 | 842,0 | 255 | 842,5 | 155 | 845,0 | 852,0 | 50 | 853,0 | 802 | 854,5 | 902 |
| 11.03.2024 16:09:01 | 275 | 842,5 | 175 | 845,0 | 20 | 847,0 | 852,0 | 50 | 853,0 | 802 | 854,5 | 902 |
| 11.03.2024 16:09:01 | 275 | 842,5 | 175 | 845,0 | 20 | 847,0 | 852,0 | 50 | 853,0 | 802 | 854,5 | 902 |
| 11.03.2024 16:09:01 | 275 | 842,5 | 175 | 845,0 | 20 | 847,0 | 852,0 | 50 | 853,0 | 802 | 854,5 | 902 |
| 11.03.2024 16:06:08 | 225 | 845,0 | 70 | 847,0 | 50 | 848,0 | 852,0 | 50 | 853,0 | 802 | 854,5 | 902 |
| 11.03.2024 16:06:08 | 225 | 845,0 | 70 | 847,0 | 50 | 848,0 | 852,0 | 50 | 853,0 | 802 | 854,5 | 902 |
| 11.03.2024 16:03:41 | 225 | 845,0 | 70 | 847,0 | 50 | 848,0 | 853,0 | 752 | 854,5 | 852 | 857,0 | 877 |
| 11.03.2024 16:03:41 | 225 | 845,0 | 70 | 847,0 | 50 | 848,0 | 853,0 | 752 | 854,5 | 852 | 857,0 | 877 |
| 11.03.2024 16:03:41 | 225 | 845,0 | 70 | 847,0 | 50 | 848,0 | 853,0 | 752 | 854,5 | 852 | 857,0 | 877 |
| 11.03.2024 16:02:25 | 275 | 845,0 | 120 | 847,0 | 100 | 848,0 | 853,0 | 752 | 854,5 | 852 | 857,0 | 877 |
| 11.03.2024 16:02:23 | 275 | 845,0 | 120 | 847,0 | 100 | 848,0 | 853,0 | 752 | 857,0 | 777 | 857,5 | 927 |