RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2024 16:35:38 | 253 | 835,0 | 150 | 835,5 | 100 | 840,5 | 841,5 | 16 | 842,0 | 1 393 | 843,0 | 1 443 |
| 07.03.2024 16:35:38 | 253 | 835,0 | 150 | 835,5 | 100 | 840,5 | 841,5 | 16 | 842,0 | 1 393 | 843,0 | 1 443 |
| 07.03.2024 16:35:38 | 253 | 835,0 | 150 | 835,5 | 100 | 840,5 | 841,5 | 16 | 842,0 | 1 393 | 843,0 | 1 443 |
| 07.03.2024 16:33:23 | 253 | 835,0 | 150 | 835,5 | 100 | 840,5 | 841,5 | 20 | 842,0 | 1 397 | 843,0 | 1 447 |
| 07.03.2024 16:33:16 | 253 | 835,0 | 150 | 835,5 | 100 | 840,5 | 841,5 | 20 | 842,0 | 1 397 | 843,0 | 1 447 |
| 07.03.2024 16:32:41 | 253 | 835,0 | 150 | 835,5 | 100 | 840,5 | 841,5 | 20 | 842,0 | 1 397 | 843,0 | 1 447 |
| 07.03.2024 16:32:36 | 253 | 835,0 | 150 | 835,5 | 100 | 840,5 | 841,5 | 20 | 842,0 | 1 397 | 843,0 | 1 447 |
| 07.03.2024 16:32:36 | 253 | 835,0 | 150 | 835,5 | 100 | 840,5 | 841,5 | 20 | 842,0 | 1 397 | 843,0 | 1 447 |
| 07.03.2024 16:32:26 | 253 | 835,0 | 150 | 835,5 | 100 | 840,5 | 842,0 | 1 377 | 843,0 | 1 427 | 844,5 | 1 477 |
| 07.03.2024 16:27:03 | 253 | 835,0 | 150 | 835,5 | 100 | 840,5 | 842,0 | 1 377 | 843,0 | 1 427 | 844,5 | 1 477 |
| 07.03.2024 16:26:34 | 253 | 835,0 | 150 | 835,5 | 100 | 840,5 | 842,0 | 1 377 | 843,0 | 1 427 | 844,5 | 1 477 |
| 07.03.2024 16:26:34 | 253 | 835,0 | 150 | 835,5 | 100 | 840,5 | 842,0 | 1 377 | 843,0 | 1 427 | 844,5 | 1 477 |
| 07.03.2024 16:26:34 | 253 | 835,0 | 150 | 835,5 | 100 | 840,5 | 842,0 | 1 377 | 843,0 | 1 427 | 844,5 | 1 477 |
| 07.03.2024 16:20:37 | 253 | 835,0 | 150 | 835,5 | 100 | 840,5 | 842,0 | 1 389 | 843,0 | 1 439 | 844,5 | 1 489 |
| 07.03.2024 16:19:59 | 253 | 835,0 | 150 | 835,5 | 100 | 840,5 | 842,0 | 1 389 | 843,0 | 1 439 | 844,5 | 1 489 |
| 07.03.2024 16:19:35 | 253 | 835,0 | 150 | 835,5 | 100 | 840,5 | 842,0 | 1 389 | 843,0 | 2 439 | 844,5 | 2 489 |
| 07.03.2024 16:17:36 | 253 | 835,0 | 150 | 835,5 | 100 | 840,5 | 842,0 | 1 389 | 843,0 | 2 439 | 844,5 | 2 489 |
| 07.03.2024 16:16:20 | 253 | 835,0 | 150 | 835,5 | 100 | 840,5 | 842,0 | 1 389 | 843,0 | 2 439 | 844,5 | 2 489 |
| 07.03.2024 16:16:20 | 253 | 835,0 | 150 | 835,5 | 100 | 840,5 | 842,0 | 1 389 | 843,0 | 2 439 | 844,5 | 2 489 |
| 07.03.2024 16:16:20 | 253 | 835,0 | 150 | 835,5 | 100 | 840,5 | 842,0 | 1 389 | 843,0 | 2 439 | 844,5 | 2 489 |
| 07.03.2024 16:15:51 | 253 | 835,0 | 150 | 835,5 | 100 | 840,5 | 841,0 | 50 | 842,0 | 1 439 | 843,0 | 2 489 |
| 07.03.2024 16:15:51 | 253 | 835,0 | 150 | 835,5 | 100 | 840,5 | 841,0 | 50 | 842,0 | 1 439 | 843,0 | 2 489 |
| 07.03.2024 16:15:50 | 253 | 834,0 | 153 | 835,0 | 50 | 835,5 | 841,0 | 50 | 842,0 | 1 439 | 843,0 | 2 489 |
| 07.03.2024 16:15:50 | 253 | 834,0 | 153 | 835,0 | 50 | 835,5 | 841,0 | 50 | 842,0 | 1 439 | 843,0 | 2 489 |
| 07.03.2024 16:15:40 | 253 | 835,0 | 150 | 835,5 | 100 | 837,5 | 841,0 | 50 | 842,0 | 1 439 | 843,0 | 2 489 |
| 07.03.2024 16:15:40 | 253 | 835,0 | 150 | 835,5 | 100 | 837,5 | 841,0 | 50 | 842,0 | 1 439 | 843,0 | 2 489 |
| 07.03.2024 16:14:27 | 253 | 834,0 | 153 | 835,0 | 50 | 835,5 | 841,0 | 50 | 842,0 | 1 439 | 843,0 | 2 489 |
| 07.03.2024 16:14:27 | 253 | 834,0 | 153 | 835,0 | 50 | 835,5 | 841,0 | 50 | 842,0 | 1 439 | 843,0 | 2 489 |
| 07.03.2024 16:14:17 | 253 | 835,0 | 150 | 835,5 | 100 | 839,5 | 841,0 | 50 | 842,0 | 1 439 | 843,0 | 2 489 |
| 07.03.2024 16:14:17 | 253 | 835,0 | 150 | 835,5 | 100 | 839,5 | 841,0 | 50 | 842,0 | 1 439 | 843,0 | 2 489 |
| 07.03.2024 16:13:13 | 253 | 834,0 | 153 | 835,0 | 50 | 835,5 | 841,0 | 50 | 842,0 | 1 439 | 843,0 | 2 489 |
| 07.03.2024 16:13:13 | 253 | 834,0 | 153 | 835,0 | 50 | 835,5 | 841,0 | 50 | 842,0 | 1 439 | 843,0 | 2 489 |
| 07.03.2024 16:12:42 | 253 | 835,0 | 150 | 835,5 | 100 | 839,5 | 841,0 | 50 | 842,0 | 1 439 | 843,0 | 2 489 |
| 07.03.2024 16:12:42 | 253 | 835,0 | 150 | 835,5 | 100 | 839,5 | 841,0 | 50 | 842,0 | 1 439 | 843,0 | 2 489 |
| 07.03.2024 16:12:20 | 253 | 834,0 | 153 | 835,0 | 50 | 835,5 | 841,0 | 50 | 842,0 | 1 439 | 843,0 | 2 489 |
| 07.03.2024 16:12:20 | 253 | 834,0 | 153 | 835,0 | 50 | 835,5 | 841,0 | 50 | 842,0 | 1 439 | 843,0 | 2 489 |
| 07.03.2024 16:09:41 | 253 | 835,0 | 150 | 835,5 | 100 | 839,5 | 841,0 | 50 | 842,0 | 1 439 | 843,0 | 2 489 |
| 07.03.2024 16:09:41 | 253 | 835,0 | 150 | 835,5 | 100 | 839,5 | 841,0 | 50 | 842,0 | 1 439 | 843,0 | 2 489 |
| 07.03.2024 16:09:41 | 253 | 834,0 | 153 | 835,0 | 50 | 835,5 | 841,0 | 50 | 842,0 | 1 439 | 843,0 | 2 489 |
| 07.03.2024 16:09:41 | 253 | 834,0 | 153 | 835,0 | 50 | 835,5 | 841,0 | 50 | 842,0 | 1 439 | 843,0 | 2 489 |
| 07.03.2024 16:06:44 | 253 | 835,0 | 150 | 835,5 | 100 | 840,0 | 841,0 | 50 | 842,0 | 1 439 | 843,0 | 2 489 |
| 07.03.2024 16:06:44 | 253 | 835,0 | 150 | 835,5 | 100 | 840,0 | 841,0 | 50 | 842,0 | 1 439 | 843,0 | 2 489 |
| 07.03.2024 16:06:44 | 253 | 834,0 | 153 | 835,0 | 50 | 835,5 | 841,0 | 50 | 842,0 | 1 439 | 843,0 | 2 489 |
| 07.03.2024 16:06:44 | 253 | 834,0 | 153 | 835,0 | 50 | 835,5 | 841,0 | 50 | 842,0 | 1 439 | 843,0 | 2 489 |
| 07.03.2024 16:04:26 | 253 | 835,0 | 150 | 835,5 | 100 | 840,5 | 841,0 | 50 | 842,0 | 1 439 | 843,0 | 2 489 |
| 07.03.2024 16:04:26 | 253 | 835,0 | 150 | 835,5 | 100 | 840,5 | 841,0 | 50 | 842,0 | 1 439 | 843,0 | 2 489 |
| 07.03.2024 16:04:26 | 253 | 834,0 | 153 | 835,0 | 50 | 835,5 | 841,0 | 50 | 842,0 | 1 439 | 843,0 | 2 489 |
| 07.03.2024 16:04:26 | 253 | 834,0 | 153 | 835,0 | 50 | 835,5 | 841,0 | 50 | 842,0 | 1 439 | 843,0 | 2 489 |
| 07.03.2024 16:04:20 | 253 | 835,0 | 150 | 835,5 | 100 | 840,0 | 841,0 | 50 | 842,0 | 1 439 | 843,0 | 2 489 |
| 07.03.2024 15:59:34 | 253 | 835,0 | 150 | 835,5 | 100 | 840,0 | 841,0 | 50 | 842,0 | 1 439 | 843,0 | 2 489 |