RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2024 16:57:54 | 210 | 827,5 | 160 | 828,0 | 110 | 832,0 | 835,0 | 2 | 835,5 | 502 | 836,0 | 552 |
| 05.03.2024 16:57:54 | 210 | 827,5 | 160 | 828,0 | 110 | 832,0 | 835,0 | 2 | 835,5 | 502 | 836,0 | 552 |
| 05.03.2024 16:57:54 | 210 | 827,5 | 160 | 828,0 | 110 | 832,0 | 835,0 | 2 | 835,5 | 502 | 836,0 | 552 |
| 05.03.2024 16:57:23 | 210 | 827,5 | 160 | 828,0 | 110 | 832,0 | 835,0 | 12 | 835,5 | 512 | 836,0 | 562 |
| 05.03.2024 16:56:00 | 210 | 827,5 | 160 | 828,0 | 110 | 832,0 | 835,0 | 12 | 835,5 | 512 | 836,0 | 562 |
| 05.03.2024 16:56:00 | 210 | 827,5 | 160 | 828,0 | 110 | 832,0 | 835,0 | 12 | 835,5 | 512 | 836,0 | 562 |
| 05.03.2024 16:50:47 | 210 | 827,5 | 160 | 828,0 | 110 | 832,0 | 835,0 | 1 | 835,5 | 501 | 836,0 | 551 |
| 05.03.2024 16:49:30 | 210 | 827,5 | 160 | 828,0 | 110 | 832,0 | 835,0 | 1 | 836,0 | 51 | 836,5 | 101 |
| 05.03.2024 16:49:30 | 210 | 827,5 | 160 | 828,0 | 110 | 832,0 | 835,0 | 1 | 836,0 | 51 | 836,5 | 101 |
| 05.03.2024 16:45:05 | 110 | 827,5 | 60 | 828,0 | 10 | 832,0 | 835,0 | 1 | 836,0 | 51 | 836,5 | 101 |
| 05.03.2024 16:44:12 | 70 | 828,0 | 20 | 830,0 | 10 | 832,0 | 835,0 | 1 | 836,0 | 51 | 836,5 | 101 |
| 05.03.2024 16:44:12 | 70 | 828,0 | 20 | 830,0 | 10 | 832,0 | 835,0 | 1 | 836,0 | 51 | 836,5 | 101 |
| 05.03.2024 16:44:12 | 70 | 828,0 | 20 | 830,0 | 10 | 832,0 | 835,0 | 1 | 836,0 | 51 | 836,5 | 101 |
| 05.03.2024 16:43:32 | 70 | 828,0 | 20 | 830,0 | 10 | 832,0 | 835,0 | 51 | 836,0 | 101 | 836,5 | 151 |
| 05.03.2024 16:43:32 | 70 | 828,0 | 20 | 830,0 | 10 | 832,0 | 835,0 | 51 | 836,0 | 101 | 836,5 | 151 |
| 05.03.2024 16:43:32 | 70 | 828,0 | 20 | 830,0 | 10 | 832,0 | 835,0 | 51 | 836,0 | 101 | 836,5 | 151 |
| 05.03.2024 16:40:56 | 70 | 828,0 | 20 | 830,0 | 10 | 832,0 | 835,0 | 62 | 836,0 | 112 | 836,5 | 162 |
| 05.03.2024 16:40:19 | 110 | 827,5 | 60 | 828,0 | 10 | 832,0 | 835,0 | 62 | 836,0 | 112 | 836,5 | 162 |
| 05.03.2024 16:40:19 | 110 | 827,5 | 60 | 828,0 | 10 | 832,0 | 835,0 | 62 | 836,0 | 112 | 836,5 | 162 |
| 05.03.2024 16:40:19 | 150 | 826,5 | 100 | 827,5 | 50 | 828,0 | 835,0 | 62 | 836,0 | 112 | 836,5 | 162 |
| 05.03.2024 16:40:19 | 150 | 826,5 | 100 | 827,5 | 50 | 828,0 | 835,0 | 62 | 836,0 | 112 | 836,5 | 162 |
| 05.03.2024 16:40:19 | 150 | 826,5 | 100 | 827,5 | 50 | 828,0 | 835,0 | 62 | 836,0 | 112 | 836,5 | 162 |
| 05.03.2024 16:40:19 | 150 | 826,5 | 100 | 827,5 | 50 | 828,0 | 832,0 | 50 | 835,0 | 112 | 836,0 | 162 |
| 05.03.2024 16:40:19 | 150 | 826,5 | 100 | 827,5 | 50 | 828,0 | 832,0 | 50 | 835,0 | 112 | 836,0 | 162 |
| 05.03.2024 16:40:19 | 150 | 826,5 | 100 | 827,5 | 50 | 828,0 | 832,0 | 50 | 835,0 | 112 | 836,0 | 162 |
| 05.03.2024 16:37:06 | 150 | 826,5 | 100 | 827,5 | 50 | 828,0 | 830,0 | 40 | 832,0 | 90 | 835,0 | 152 |
| 05.03.2024 16:37:06 | 150 | 826,5 | 100 | 827,5 | 50 | 828,0 | 830,0 | 40 | 832,0 | 90 | 835,0 | 152 |
| 05.03.2024 16:37:06 | 150 | 826,5 | 100 | 827,5 | 50 | 828,0 | 832,0 | 50 | 835,0 | 112 | 836,0 | 162 |
| 05.03.2024 16:37:06 | 150 | 826,5 | 100 | 827,5 | 50 | 828,0 | 832,0 | 50 | 835,0 | 112 | 836,0 | 162 |
| 05.03.2024 16:37:06 | 150 | 826,5 | 100 | 827,5 | 50 | 828,0 | 832,0 | 50 | 835,0 | 112 | 836,0 | 162 |
| 05.03.2024 16:35:32 | 110 | 827,5 | 60 | 828,0 | 10 | 830,0 | 832,0 | 50 | 835,0 | 112 | 836,0 | 162 |
| 05.03.2024 16:35:32 | 110 | 827,5 | 60 | 828,0 | 10 | 830,0 | 832,0 | 50 | 835,0 | 112 | 836,0 | 162 |
| 05.03.2024 16:31:56 | 110 | 827,5 | 60 | 828,0 | 10 | 830,0 | 835,0 | 62 | 836,0 | 112 | 836,5 | 162 |
| 05.03.2024 16:31:56 | 110 | 827,5 | 60 | 828,0 | 10 | 830,0 | 835,0 | 62 | 836,0 | 112 | 836,5 | 162 |
| 05.03.2024 16:30:58 | 110 | 827,5 | 60 | 828,0 | 10 | 830,0 | 835,0 | 50 | 836,0 | 100 | 836,5 | 150 |
| 05.03.2024 16:30:58 | 110 | 827,5 | 60 | 828,0 | 10 | 830,0 | 835,0 | 50 | 836,0 | 100 | 836,5 | 150 |
| 05.03.2024 16:30:54 | 110 | 827,5 | 60 | 828,0 | 10 | 830,0 | 836,0 | 50 | 836,5 | 100 | 837,0 | 200 |
| 05.03.2024 16:27:36 | 110 | 827,5 | 60 | 828,0 | 10 | 830,0 | 836,0 | 50 | 837,0 | 150 | 837,5 | 205 |
| 05.03.2024 16:26:15 | 110 | 826,5 | 60 | 827,5 | 10 | 830,0 | 836,0 | 50 | 837,0 | 150 | 837,5 | 205 |
| 05.03.2024 16:21:48 | 110 | 826,5 | 60 | 827,5 | 10 | 830,0 | 836,0 | 50 | 837,0 | 150 | 837,5 | 205 |
| 05.03.2024 16:21:03 | 110 | 826,5 | 60 | 827,5 | 10 | 830,0 | 836,0 | 50 | 837,0 | 100 | 837,5 | 155 |
| 05.03.2024 16:21:03 | 110 | 826,5 | 60 | 827,5 | 10 | 830,0 | 836,0 | 50 | 837,0 | 100 | 837,5 | 155 |
| 05.03.2024 16:20:39 | 110 | 826,5 | 60 | 827,5 | 10 | 830,0 | 837,0 | 50 | 837,5 | 105 | 838,5 | 150 |
| 05.03.2024 16:20:39 | 110 | 826,5 | 60 | 827,5 | 10 | 830,0 | 837,0 | 50 | 837,5 | 105 | 838,5 | 150 |
| 05.03.2024 16:20:05 | 110 | 826,5 | 60 | 827,5 | 10 | 830,0 | 836,0 | 789 | 837,0 | 839 | 837,5 | 894 |
| 05.03.2024 16:19:44 | 110 | 826,5 | 60 | 827,5 | 10 | 830,0 | 836,0 | 789 | 837,0 | 839 | 837,5 | 894 |
| 05.03.2024 16:19:44 | 125 | 826,0 | 60 | 827,5 | 10 | 830,0 | 836,0 | 789 | 837,0 | 839 | 837,5 | 894 |
| 05.03.2024 16:19:44 | 125 | 826,0 | 60 | 827,5 | 10 | 830,0 | 836,0 | 789 | 837,0 | 839 | 837,5 | 894 |
| 05.03.2024 16:19:44 | 125 | 826,0 | 60 | 827,5 | 10 | 830,0 | 836,0 | 789 | 837,0 | 839 | 837,5 | 894 |
| 05.03.2024 16:19:36 | 125 | 826,0 | 60 | 827,5 | 10 | 830,0 | 831,0 | 50 | 836,0 | 839 | 837,0 | 889 |