RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2024 16:57:18 | 279 | 802,0 | 207 | 802,5 | 107 | 803,0 | 808,5 | 428 | 810,0 | 478 | 812,5 | 528 |
| 04.03.2024 16:57:18 | 279 | 802,0 | 207 | 802,5 | 107 | 803,0 | 808,5 | 428 | 810,0 | 478 | 812,5 | 528 |
| 04.03.2024 16:57:18 | 279 | 802,0 | 207 | 802,5 | 107 | 803,0 | 808,5 | 428 | 810,0 | 478 | 812,5 | 528 |
| 04.03.2024 16:56:51 | 279 | 802,0 | 207 | 802,5 | 107 | 803,0 | 808,5 | 500 | 810,0 | 550 | 812,5 | 600 |
| 04.03.2024 16:56:51 | 279 | 802,0 | 207 | 802,5 | 107 | 803,0 | 808,5 | 500 | 810,0 | 550 | 812,5 | 600 |
| 04.03.2024 16:54:15 | 249 | 802,5 | 149 | 803,0 | 42 | 807,5 | 808,5 | 500 | 810,0 | 550 | 812,5 | 600 |
| 04.03.2024 16:54:15 | 249 | 802,5 | 149 | 803,0 | 42 | 807,5 | 808,5 | 500 | 810,0 | 550 | 812,5 | 600 |
| 04.03.2024 16:54:15 | 279 | 802,0 | 207 | 802,5 | 107 | 803,0 | 808,5 | 500 | 810,0 | 550 | 812,5 | 600 |
| 04.03.2024 16:54:15 | 279 | 802,0 | 207 | 802,5 | 107 | 803,0 | 808,5 | 500 | 810,0 | 550 | 812,5 | 600 |
| 04.03.2024 16:54:15 | 279 | 802,0 | 207 | 802,5 | 107 | 803,0 | 808,5 | 500 | 810,0 | 550 | 812,5 | 600 |
| 04.03.2024 16:51:19 | 279 | 802,0 | 207 | 802,5 | 107 | 803,0 | 807,5 | 8 | 808,5 | 508 | 810,0 | 558 |
| 04.03.2024 16:51:19 | 279 | 802,0 | 207 | 802,5 | 107 | 803,0 | 807,5 | 8 | 808,5 | 508 | 810,0 | 558 |
| 04.03.2024 16:51:19 | 279 | 802,0 | 207 | 802,5 | 107 | 803,0 | 807,5 | 8 | 808,5 | 508 | 810,0 | 558 |
| 04.03.2024 16:51:19 | 279 | 802,0 | 207 | 802,5 | 107 | 803,0 | 807,5 | 78 | 808,5 | 578 | 810,0 | 628 |
| 04.03.2024 16:51:19 | 279 | 802,0 | 207 | 802,5 | 107 | 803,0 | 807,5 | 78 | 808,5 | 578 | 810,0 | 628 |
| 04.03.2024 16:51:19 | 279 | 802,0 | 207 | 802,5 | 107 | 803,0 | 807,5 | 78 | 808,5 | 578 | 810,0 | 628 |
| 04.03.2024 16:48:42 | 279 | 802,0 | 207 | 802,5 | 107 | 803,0 | 807,0 | 30 | 807,5 | 108 | 808,5 | 608 |
| 04.03.2024 16:48:42 | 279 | 802,0 | 207 | 802,5 | 107 | 803,0 | 807,0 | 30 | 807,5 | 108 | 808,5 | 608 |
| 04.03.2024 16:46:30 | 229 | 802,0 | 157 | 802,5 | 57 | 803,0 | 807,0 | 30 | 807,5 | 108 | 808,5 | 608 |
| 04.03.2024 16:25:43 | 229 | 802,0 | 157 | 802,5 | 57 | 803,0 | 807,0 | 30 | 807,5 | 108 | 808,5 | 608 |
| 04.03.2024 16:24:30 | 666 | 801,0 | 129 | 802,0 | 57 | 803,0 | 807,0 | 30 | 807,5 | 108 | 808,5 | 608 |
| 04.03.2024 16:23:48 | 616 | 801,0 | 129 | 802,0 | 57 | 803,0 | 807,0 | 30 | 807,5 | 108 | 808,5 | 608 |
| 04.03.2024 16:23:48 | 616 | 801,0 | 129 | 802,0 | 57 | 803,0 | 807,0 | 30 | 807,5 | 108 | 808,5 | 608 |
| 04.03.2024 16:23:48 | 658 | 800,5 | 559 | 801,0 | 72 | 802,0 | 807,0 | 30 | 807,5 | 108 | 808,5 | 608 |
| 04.03.2024 16:23:48 | 658 | 800,5 | 559 | 801,0 | 72 | 802,0 | 807,0 | 30 | 807,5 | 108 | 808,5 | 608 |
| 04.03.2024 16:23:48 | 658 | 800,5 | 559 | 801,0 | 72 | 802,0 | 807,0 | 30 | 807,5 | 108 | 808,5 | 608 |
| 04.03.2024 16:23:36 | 658 | 800,5 | 559 | 801,0 | 72 | 802,0 | 803,0 | 43 | 807,0 | 73 | 807,5 | 151 |
| 04.03.2024 16:20:27 | 658 | 800,5 | 559 | 801,0 | 72 | 802,0 | 803,0 | 43 | 807,0 | 73 | 807,5 | 151 |
| 04.03.2024 16:20:27 | 658 | 800,5 | 559 | 801,0 | 72 | 802,0 | 803,0 | 43 | 807,0 | 73 | 807,5 | 151 |
| 04.03.2024 16:17:41 | 608 | 800,5 | 509 | 801,0 | 22 | 802,0 | 803,0 | 43 | 807,0 | 73 | 807,5 | 151 |
| 04.03.2024 16:17:41 | 608 | 800,5 | 509 | 801,0 | 22 | 802,0 | 803,0 | 43 | 807,0 | 73 | 807,5 | 151 |
| 04.03.2024 16:17:41 | 608 | 800,5 | 509 | 801,0 | 22 | 802,0 | 803,0 | 43 | 807,0 | 73 | 807,5 | 151 |
| 04.03.2024 16:13:01 | 608 | 800,5 | 509 | 801,0 | 22 | 802,0 | 803,0 | 93 | 807,0 | 123 | 807,5 | 201 |
| 04.03.2024 16:11:49 | 608 | 800,5 | 509 | 801,0 | 22 | 802,0 | 803,0 | 93 | 807,0 | 123 | 807,5 | 201 |
| 04.03.2024 16:08:10 | 608 | 800,5 | 509 | 801,0 | 22 | 802,0 | 803,0 | 93 | 807,0 | 123 | 807,5 | 201 |
| 04.03.2024 16:08:10 | 608 | 800,5 | 509 | 801,0 | 22 | 802,0 | 803,0 | 93 | 807,0 | 123 | 807,5 | 201 |
| 04.03.2024 16:08:10 | 608 | 800,5 | 509 | 801,0 | 22 | 802,0 | 803,0 | 93 | 807,0 | 123 | 807,5 | 201 |
| 04.03.2024 16:07:07 | 608 | 800,5 | 509 | 801,0 | 22 | 802,0 | 803,0 | 143 | 807,0 | 173 | 807,5 | 251 |
| 04.03.2024 16:07:07 | 608 | 800,5 | 509 | 801,0 | 22 | 802,0 | 803,0 | 143 | 807,0 | 173 | 807,5 | 251 |
| 04.03.2024 16:07:07 | 608 | 800,5 | 509 | 801,0 | 22 | 802,0 | 807,0 | 30 | 807,5 | 108 | 808,5 | 608 |
| 04.03.2024 16:07:07 | 608 | 800,5 | 509 | 801,0 | 22 | 802,0 | 807,0 | 30 | 807,5 | 108 | 808,5 | 608 |
| 04.03.2024 16:07:07 | 608 | 800,5 | 509 | 801,0 | 22 | 802,0 | 807,0 | 30 | 807,5 | 108 | 808,5 | 608 |
| 04.03.2024 16:06:43 | 566 | 801,0 | 79 | 802,0 | 57 | 803,0 | 807,0 | 30 | 807,5 | 108 | 808,5 | 608 |
| 04.03.2024 16:06:43 | 566 | 801,0 | 79 | 802,0 | 57 | 803,0 | 807,0 | 30 | 807,5 | 108 | 808,5 | 608 |
| 04.03.2024 16:06:43 | 566 | 801,0 | 79 | 802,0 | 57 | 803,0 | 807,0 | 30 | 807,5 | 108 | 808,5 | 608 |
| 04.03.2024 16:05:41 | 411 | 802,0 | 389 | 803,0 | 332 | 804,0 | 807,0 | 30 | 807,5 | 108 | 808,5 | 608 |
| 04.03.2024 15:48:08 | 411 | 802,0 | 389 | 803,0 | 332 | 804,0 | 807,0 | 30 | 807,5 | 108 | 808,5 | 608 |
| 04.03.2024 15:48:08 | 411 | 802,0 | 389 | 803,0 | 332 | 804,0 | 807,0 | 30 | 807,5 | 108 | 808,5 | 608 |
| 04.03.2024 15:48:08 | 411 | 802,0 | 389 | 803,0 | 332 | 804,0 | 807,0 | 30 | 807,5 | 108 | 808,5 | 608 |
| 04.03.2024 15:47:33 | 411 | 802,0 | 389 | 803,0 | 332 | 804,0 | 807,0 | 50 | 807,5 | 128 | 808,5 | 628 |