RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2024 16:54:14 | 273 | 804,5 | 223 | 805,0 | 100 | 805,5 | 807,0 | 153 | 809,0 | 331 | 809,5 | 481 |
| 01.03.2024 16:54:14 | 273 | 804,5 | 223 | 805,0 | 100 | 805,5 | 807,0 | 153 | 809,0 | 331 | 809,5 | 481 |
| 01.03.2024 16:54:08 | 323 | 805,0 | 200 | 805,5 | 100 | 806,0 | 807,0 | 153 | 809,0 | 331 | 809,5 | 481 |
| 01.03.2024 16:54:08 | 323 | 805,0 | 200 | 805,5 | 100 | 806,0 | 807,0 | 153 | 809,0 | 331 | 809,5 | 481 |
| 01.03.2024 16:54:08 | 323 | 805,0 | 200 | 805,5 | 100 | 806,0 | 807,0 | 153 | 809,0 | 331 | 809,5 | 481 |
| 01.03.2024 16:53:47 | 323 | 805,0 | 200 | 805,5 | 100 | 806,0 | 807,0 | 203 | 809,0 | 381 | 809,5 | 531 |
| 01.03.2024 16:53:47 | 323 | 805,0 | 200 | 805,5 | 100 | 806,0 | 807,0 | 203 | 809,0 | 381 | 809,5 | 531 |
| 01.03.2024 16:53:47 | 323 | 805,0 | 200 | 805,5 | 100 | 806,0 | 807,0 | 203 | 809,0 | 381 | 809,5 | 531 |
| 01.03.2024 16:52:33 | 323 | 805,0 | 200 | 805,5 | 100 | 806,0 | 807,0 | 238 | 809,0 | 416 | 809,5 | 566 |
| 01.03.2024 16:52:33 | 323 | 805,0 | 200 | 805,5 | 100 | 806,0 | 807,0 | 238 | 809,0 | 416 | 809,5 | 566 |
| 01.03.2024 16:52:33 | 323 | 805,0 | 200 | 805,5 | 100 | 806,0 | 807,0 | 238 | 809,0 | 416 | 809,5 | 566 |
| 01.03.2024 16:51:56 | 323 | 805,0 | 200 | 805,5 | 100 | 806,0 | 807,0 | 288 | 809,0 | 466 | 809,5 | 616 |
| 01.03.2024 16:50:30 | 323 | 805,0 | 200 | 805,5 | 100 | 806,0 | 807,0 | 288 | 809,0 | 466 | 809,5 | 616 |
| 01.03.2024 16:50:30 | 323 | 805,0 | 200 | 805,5 | 100 | 806,0 | 807,0 | 288 | 809,0 | 466 | 809,5 | 616 |
| 01.03.2024 16:50:17 | 273 | 804,5 | 223 | 805,0 | 100 | 805,5 | 807,0 | 288 | 809,0 | 466 | 809,5 | 616 |
| 01.03.2024 16:44:28 | 373 | 804,5 | 323 | 805,0 | 100 | 805,5 | 807,0 | 288 | 809,0 | 466 | 809,5 | 616 |
| 01.03.2024 16:44:28 | 373 | 804,5 | 323 | 805,0 | 100 | 805,5 | 807,0 | 288 | 809,0 | 466 | 809,5 | 616 |
| 01.03.2024 16:44:28 | 373 | 804,5 | 323 | 805,0 | 100 | 805,5 | 807,0 | 288 | 809,0 | 466 | 809,5 | 616 |
| 01.03.2024 16:42:44 | 423 | 805,0 | 200 | 805,5 | 100 | 806,0 | 807,0 | 288 | 809,0 | 466 | 809,5 | 616 |
| 01.03.2024 16:42:40 | 623 | 805,0 | 200 | 805,5 | 100 | 806,0 | 807,0 | 288 | 809,0 | 466 | 809,5 | 616 |
| 01.03.2024 16:42:33 | 623 | 805,0 | 200 | 805,5 | 100 | 806,0 | 807,0 | 288 | 809,0 | 466 | 809,5 | 616 |
| 01.03.2024 16:41:55 | 623 | 805,0 | 200 | 805,5 | 100 | 806,0 | 807,0 | 288 | 809,0 | 466 | 809,5 | 616 |
| 01.03.2024 16:41:55 | 623 | 805,0 | 200 | 805,5 | 100 | 806,0 | 807,0 | 288 | 809,0 | 466 | 809,5 | 616 |
| 01.03.2024 16:38:12 | 573 | 804,5 | 523 | 805,0 | 100 | 805,5 | 807,0 | 288 | 809,0 | 466 | 809,5 | 616 |
| 01.03.2024 16:38:12 | 573 | 804,5 | 523 | 805,0 | 100 | 805,5 | 807,0 | 288 | 809,0 | 466 | 809,5 | 616 |
| 01.03.2024 16:38:12 | 573 | 804,5 | 523 | 805,0 | 100 | 805,5 | 807,0 | 288 | 809,0 | 466 | 809,5 | 616 |
| 01.03.2024 16:35:07 | 623 | 805,0 | 200 | 805,5 | 100 | 806,0 | 807,0 | 288 | 809,0 | 466 | 809,5 | 616 |
| 01.03.2024 16:28:45 | 723 | 805,0 | 200 | 805,5 | 100 | 806,0 | 807,0 | 288 | 809,0 | 466 | 809,5 | 616 |
| 01.03.2024 16:28:02 | 713 | 805,0 | 200 | 805,5 | 100 | 806,0 | 807,0 | 288 | 809,0 | 466 | 809,5 | 616 |
| 01.03.2024 16:26:06 | 663 | 804,5 | 613 | 805,0 | 100 | 806,0 | 807,0 | 288 | 809,0 | 466 | 809,5 | 616 |
| 01.03.2024 16:26:06 | 663 | 804,5 | 613 | 805,0 | 100 | 806,0 | 807,0 | 288 | 809,0 | 466 | 809,5 | 616 |
| 01.03.2024 16:24:56 | 663 | 804,5 | 613 | 805,0 | 100 | 806,0 | 807,0 | 88 | 809,0 | 266 | 809,5 | 416 |
| 01.03.2024 16:24:56 | 663 | 804,5 | 613 | 805,0 | 100 | 806,0 | 807,0 | 88 | 809,0 | 266 | 809,5 | 416 |
| 01.03.2024 16:23:42 | 866 | 804,0 | 563 | 804,5 | 513 | 805,0 | 807,0 | 88 | 809,0 | 266 | 809,5 | 416 |
| 01.03.2024 16:23:42 | 866 | 804,0 | 563 | 804,5 | 513 | 805,0 | 807,0 | 88 | 809,0 | 266 | 809,5 | 416 |
| 01.03.2024 16:23:42 | 866 | 804,0 | 563 | 804,5 | 513 | 805,0 | 807,0 | 88 | 809,0 | 266 | 809,5 | 416 |
| 01.03.2024 16:23:42 | 763 | 804,5 | 713 | 805,0 | 200 | 806,0 | 807,0 | 88 | 809,0 | 266 | 809,5 | 416 |
| 01.03.2024 16:23:42 | 763 | 804,5 | 713 | 805,0 | 200 | 806,0 | 807,0 | 88 | 809,0 | 266 | 809,5 | 416 |
| 01.03.2024 16:21:02 | 763 | 804,5 | 713 | 805,0 | 200 | 806,0 | 807,0 | 75 | 809,0 | 253 | 809,5 | 403 |
| 01.03.2024 16:18:50 | 763 | 804,5 | 713 | 805,0 | 200 | 806,0 | 807,0 | 75 | 809,0 | 253 | 809,5 | 403 |
| 01.03.2024 16:18:50 | 763 | 804,5 | 713 | 805,0 | 200 | 806,0 | 807,0 | 75 | 809,0 | 253 | 809,5 | 403 |
| 01.03.2024 16:16:43 | 3 763 | 804,5 | 3 713 | 805,0 | 3 200 | 806,0 | 807,0 | 75 | 809,0 | 253 | 809,5 | 403 |
| 01.03.2024 16:16:43 | 3 763 | 804,5 | 3 713 | 805,0 | 3 200 | 806,0 | 807,0 | 75 | 809,0 | 253 | 809,5 | 403 |
| 01.03.2024 16:16:27 | 763 | 804,5 | 713 | 805,0 | 200 | 806,0 | 807,0 | 75 | 809,0 | 253 | 809,5 | 403 |
| 01.03.2024 16:16:27 | 763 | 804,5 | 713 | 805,0 | 200 | 806,0 | 807,0 | 75 | 809,0 | 253 | 809,5 | 403 |
| 01.03.2024 16:16:27 | 763 | 804,5 | 713 | 805,0 | 200 | 806,0 | 807,0 | 75 | 809,0 | 253 | 809,5 | 403 |
| 01.03.2024 16:14:42 | 763 | 804,5 | 713 | 805,0 | 200 | 806,0 | 807,0 | 83 | 809,0 | 261 | 809,5 | 411 |
| 01.03.2024 16:14:42 | 763 | 804,5 | 713 | 805,0 | 200 | 806,0 | 807,0 | 83 | 809,0 | 261 | 809,5 | 411 |
| 01.03.2024 16:14:42 | 763 | 804,5 | 713 | 805,0 | 200 | 806,0 | 809,0 | 178 | 809,5 | 328 | 811,0 | 428 |
| 01.03.2024 16:14:42 | 763 | 804,5 | 713 | 805,0 | 200 | 806,0 | 809,0 | 178 | 809,5 | 328 | 811,0 | 428 |