RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.02.2024 16:59:51 | 1 873 | 800,0 | 91 | 800,5 | 42 | 803,0 | 804,0 | 188 | 805,5 | 313 | 808,0 | 463 |
| 29.02.2024 16:59:50 | 1 923 | 800,0 | 141 | 800,5 | 42 | 803,0 | 804,0 | 188 | 805,5 | 313 | 808,0 | 463 |
| 29.02.2024 16:59:50 | 1 923 | 800,0 | 141 | 800,5 | 42 | 803,0 | 804,0 | 188 | 805,5 | 313 | 808,0 | 463 |
| 29.02.2024 16:58:30 | 1 923 | 800,0 | 141 | 800,5 | 42 | 803,0 | 804,0 | 138 | 805,5 | 263 | 808,0 | 413 |
| 29.02.2024 16:58:30 | 1 923 | 800,0 | 141 | 800,5 | 42 | 803,0 | 804,0 | 138 | 805,5 | 263 | 808,0 | 413 |
| 29.02.2024 16:58:30 | 1 923 | 800,0 | 141 | 800,5 | 42 | 803,0 | 804,0 | 138 | 805,5 | 263 | 808,0 | 413 |
| 29.02.2024 16:58:30 | 1 923 | 800,0 | 141 | 800,5 | 42 | 803,0 | 804,0 | 148 | 805,5 | 273 | 808,0 | 423 |
| 29.02.2024 16:58:30 | 1 923 | 800,0 | 141 | 800,5 | 42 | 803,0 | 804,0 | 148 | 805,5 | 273 | 808,0 | 423 |
| 29.02.2024 16:58:30 | 1 923 | 800,0 | 141 | 800,5 | 42 | 803,0 | 804,0 | 148 | 805,5 | 273 | 808,0 | 423 |
| 29.02.2024 16:57:00 | 1 923 | 800,0 | 141 | 800,5 | 42 | 803,0 | 804,0 | 173 | 805,5 | 298 | 808,0 | 448 |
| 29.02.2024 16:57:00 | 1 923 | 800,0 | 141 | 800,5 | 42 | 803,0 | 804,0 | 173 | 805,5 | 298 | 808,0 | 448 |
| 29.02.2024 16:57:00 | 1 923 | 800,0 | 141 | 800,5 | 42 | 803,0 | 804,0 | 173 | 805,5 | 298 | 808,0 | 448 |
| 29.02.2024 16:51:53 | 1 923 | 800,0 | 141 | 800,5 | 42 | 803,0 | 804,0 | 223 | 805,5 | 348 | 808,0 | 498 |
| 29.02.2024 16:48:35 | 1 923 | 800,0 | 141 | 800,5 | 42 | 803,0 | 804,0 | 223 | 805,5 | 348 | 808,0 | 498 |
| 29.02.2024 16:44:58 | 1 923 | 800,0 | 141 | 800,5 | 42 | 803,0 | 804,0 | 223 | 805,5 | 348 | 808,0 | 498 |
| 29.02.2024 16:44:58 | 1 923 | 800,0 | 141 | 800,5 | 42 | 803,0 | 804,0 | 223 | 805,5 | 348 | 808,0 | 498 |
| 29.02.2024 16:44:58 | 1 923 | 800,0 | 141 | 800,5 | 42 | 803,0 | 804,0 | 223 | 805,5 | 348 | 808,0 | 498 |
| 29.02.2024 16:43:43 | 1 923 | 800,0 | 141 | 800,5 | 42 | 803,0 | 804,0 | 240 | 805,5 | 365 | 808,0 | 515 |
| 29.02.2024 16:43:15 | 641 | 800,5 | 542 | 801,0 | 42 | 803,0 | 804,0 | 240 | 805,5 | 365 | 808,0 | 515 |
| 29.02.2024 16:43:15 | 641 | 800,5 | 542 | 801,0 | 42 | 803,0 | 804,0 | 240 | 805,5 | 365 | 808,0 | 515 |
| 29.02.2024 16:43:15 | 2 381 | 800,0 | 599 | 800,5 | 500 | 801,0 | 804,0 | 240 | 805,5 | 365 | 808,0 | 515 |
| 29.02.2024 16:43:15 | 2 381 | 800,0 | 599 | 800,5 | 500 | 801,0 | 804,0 | 240 | 805,5 | 365 | 808,0 | 515 |
| 29.02.2024 16:43:15 | 2 381 | 800,0 | 599 | 800,5 | 500 | 801,0 | 804,0 | 240 | 805,5 | 365 | 808,0 | 515 |
| 29.02.2024 16:41:13 | 2 381 | 800,0 | 599 | 800,5 | 500 | 801,0 | 803,0 | 8 | 804,0 | 248 | 805,5 | 373 |
| 29.02.2024 16:41:13 | 2 381 | 800,0 | 599 | 800,5 | 500 | 801,0 | 803,0 | 8 | 804,0 | 248 | 805,5 | 373 |
| 29.02.2024 16:41:13 | 2 381 | 800,0 | 599 | 800,5 | 500 | 801,0 | 803,0 | 8 | 804,0 | 248 | 805,5 | 373 |
| 29.02.2024 16:40:29 | 2 381 | 800,0 | 599 | 800,5 | 500 | 801,0 | 803,0 | 20 | 804,0 | 260 | 805,5 | 385 |
| 29.02.2024 16:40:29 | 2 381 | 800,0 | 599 | 800,5 | 500 | 801,0 | 803,0 | 20 | 804,0 | 260 | 805,5 | 385 |
| 29.02.2024 16:40:29 | 2 381 | 800,0 | 599 | 800,5 | 500 | 801,0 | 803,0 | 20 | 804,0 | 260 | 805,5 | 385 |
| 29.02.2024 16:40:07 | 2 381 | 800,0 | 599 | 800,5 | 500 | 801,0 | 803,0 | 50 | 804,0 | 290 | 805,5 | 415 |
| 29.02.2024 16:39:13 | 2 331 | 800,0 | 599 | 800,5 | 500 | 801,0 | 803,0 | 50 | 804,0 | 290 | 805,5 | 415 |
| 29.02.2024 16:39:13 | 2 331 | 800,0 | 599 | 800,5 | 500 | 801,0 | 803,0 | 50 | 804,0 | 290 | 805,5 | 415 |
| 29.02.2024 16:34:54 | 2 031 | 799,0 | 1 831 | 800,0 | 99 | 800,5 | 803,0 | 50 | 804,0 | 290 | 805,5 | 415 |
| 29.02.2024 16:34:54 | 2 031 | 799,0 | 1 831 | 800,0 | 99 | 800,5 | 803,0 | 50 | 804,0 | 290 | 805,5 | 415 |
| 29.02.2024 16:34:20 | 1 981 | 799,0 | 1 781 | 800,0 | 49 | 800,5 | 803,0 | 50 | 804,0 | 290 | 805,5 | 415 |
| 29.02.2024 16:34:20 | 1 981 | 799,0 | 1 781 | 800,0 | 49 | 800,5 | 803,0 | 50 | 804,0 | 290 | 805,5 | 415 |
| 29.02.2024 16:31:44 | 1 981 | 799,0 | 1 781 | 800,0 | 49 | 800,5 | 804,0 | 240 | 805,5 | 365 | 808,0 | 515 |
| 29.02.2024 16:31:44 | 1 981 | 799,0 | 1 781 | 800,0 | 49 | 800,5 | 804,0 | 240 | 805,5 | 365 | 808,0 | 515 |
| 29.02.2024 16:31:44 | 1 981 | 799,0 | 1 781 | 800,0 | 49 | 800,5 | 804,0 | 240 | 805,5 | 365 | 808,0 | 515 |
| 29.02.2024 16:31:01 | 1 831 | 800,0 | 99 | 800,5 | 50 | 802,0 | 804,0 | 240 | 805,5 | 365 | 808,0 | 515 |
| 29.02.2024 16:31:01 | 1 831 | 800,0 | 99 | 800,5 | 50 | 802,0 | 804,0 | 240 | 805,5 | 365 | 808,0 | 515 |
| 29.02.2024 16:30:50 | 1 831 | 800,0 | 99 | 800,5 | 50 | 802,0 | 804,0 | 240 | 805,5 | 365 | 808,0 | 515 |
| 29.02.2024 16:30:47 | 1 831 | 800,0 | 99 | 800,5 | 50 | 802,0 | 804,0 | 240 | 805,5 | 365 | 808,0 | 515 |
| 29.02.2024 16:30:47 | 1 831 | 800,0 | 99 | 800,5 | 50 | 802,0 | 804,0 | 240 | 805,5 | 365 | 808,0 | 515 |
| 29.02.2024 16:30:33 | 1 981 | 799,0 | 1 781 | 800,0 | 49 | 800,5 | 804,0 | 240 | 805,5 | 365 | 808,0 | 515 |
| 29.02.2024 16:30:33 | 1 981 | 799,0 | 1 781 | 800,0 | 49 | 800,5 | 804,0 | 240 | 805,5 | 365 | 808,0 | 515 |
| 29.02.2024 16:30:33 | 1 981 | 799,0 | 1 781 | 800,0 | 49 | 800,5 | 804,0 | 240 | 805,5 | 365 | 808,0 | 515 |
| 29.02.2024 16:30:33 | 1 982 | 799,0 | 1 782 | 800,0 | 50 | 800,5 | 804,0 | 240 | 805,5 | 365 | 808,0 | 515 |
| 29.02.2024 16:30:33 | 1 982 | 799,0 | 1 782 | 800,0 | 50 | 800,5 | 804,0 | 240 | 805,5 | 365 | 808,0 | 515 |
| 29.02.2024 16:30:33 | 1 982 | 799,0 | 1 782 | 800,0 | 50 | 800,5 | 804,0 | 240 | 805,5 | 365 | 808,0 | 515 |