RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2024 16:41:38 | 200 | 822,5 | 135 | 823,5 | 35 | 824,0 | 824,5 | 1 | 825,0 | 51 | 826,0 | 101 |
| 28.02.2024 16:41:38 | 200 | 822,5 | 135 | 823,5 | 35 | 824,0 | 824,5 | 1 | 825,0 | 51 | 826,0 | 101 |
| 28.02.2024 16:41:38 | 200 | 822,5 | 135 | 823,5 | 35 | 824,0 | 824,5 | 1 | 825,0 | 51 | 826,0 | 101 |
| 28.02.2024 16:40:19 | 205 | 822,5 | 140 | 823,5 | 40 | 824,0 | 824,5 | 1 | 825,0 | 51 | 826,0 | 101 |
| 28.02.2024 16:40:19 | 205 | 822,5 | 140 | 823,5 | 40 | 824,0 | 824,5 | 1 | 825,0 | 51 | 826,0 | 101 |
| 28.02.2024 16:40:19 | 205 | 822,5 | 140 | 823,5 | 40 | 824,0 | 824,5 | 1 | 825,0 | 51 | 826,0 | 101 |
| 28.02.2024 16:36:14 | 205 | 822,5 | 140 | 823,5 | 40 | 824,0 | 824,5 | 16 | 825,0 | 66 | 826,0 | 116 |
| 28.02.2024 16:36:14 | 205 | 822,5 | 140 | 823,5 | 40 | 824,0 | 824,5 | 16 | 825,0 | 66 | 826,0 | 116 |
| 28.02.2024 16:36:14 | 205 | 822,5 | 140 | 823,5 | 40 | 824,0 | 824,5 | 16 | 825,0 | 66 | 826,0 | 116 |
| 28.02.2024 16:25:25 | 305 | 822,5 | 240 | 823,5 | 140 | 824,0 | 824,5 | 16 | 825,0 | 66 | 826,0 | 116 |
| 28.02.2024 16:25:25 | 305 | 822,5 | 240 | 823,5 | 140 | 824,0 | 824,5 | 16 | 825,0 | 66 | 826,0 | 116 |
| 28.02.2024 16:11:30 | 285 | 822,5 | 220 | 823,5 | 120 | 824,0 | 824,5 | 16 | 825,0 | 66 | 826,0 | 116 |
| 28.02.2024 16:11:30 | 285 | 822,5 | 220 | 823,5 | 120 | 824,0 | 824,5 | 16 | 825,0 | 66 | 826,0 | 116 |
| 28.02.2024 16:08:24 | 195 | 821,5 | 165 | 822,5 | 100 | 823,5 | 824,5 | 16 | 825,0 | 66 | 826,0 | 116 |
| 28.02.2024 16:03:48 | 145 | 821,5 | 115 | 822,5 | 100 | 823,5 | 824,5 | 16 | 825,0 | 66 | 826,0 | 116 |
| 28.02.2024 16:03:48 | 145 | 821,5 | 115 | 822,5 | 100 | 823,5 | 824,5 | 16 | 825,0 | 66 | 826,0 | 116 |
| 28.02.2024 16:03:24 | 145 | 821,0 | 45 | 821,5 | 15 | 822,5 | 824,5 | 16 | 825,0 | 66 | 826,0 | 116 |
| 28.02.2024 15:53:55 | 145 | 821,0 | 45 | 821,5 | 15 | 822,5 | 824,5 | 16 | 825,0 | 66 | 826,0 | 116 |
| 28.02.2024 15:27:43 | 145 | 821,0 | 45 | 821,5 | 15 | 822,5 | 824,5 | 16 | 825,0 | 66 | 826,0 | 116 |
| 28.02.2024 15:27:43 | 145 | 821,0 | 45 | 821,5 | 15 | 822,5 | 824,5 | 16 | 825,0 | 66 | 826,0 | 116 |
| 28.02.2024 15:27:43 | 145 | 821,0 | 45 | 821,5 | 15 | 822,5 | 824,5 | 16 | 825,0 | 66 | 826,0 | 116 |
| 28.02.2024 15:23:09 | 145 | 821,0 | 45 | 821,5 | 15 | 822,5 | 823,5 | 200 | 824,5 | 216 | 825,0 | 266 |
| 28.02.2024 15:23:09 | 145 | 821,0 | 45 | 821,5 | 15 | 822,5 | 823,5 | 200 | 824,5 | 216 | 825,0 | 266 |
| 28.02.2024 15:23:09 | 280 | 820,5 | 130 | 821,0 | 30 | 821,5 | 823,5 | 200 | 824,5 | 216 | 825,0 | 266 |
| 28.02.2024 15:23:09 | 280 | 820,5 | 130 | 821,0 | 30 | 821,5 | 823,5 | 200 | 824,5 | 216 | 825,0 | 266 |
| 28.02.2024 15:23:09 | 280 | 820,5 | 130 | 821,0 | 30 | 821,5 | 823,5 | 200 | 824,5 | 216 | 825,0 | 266 |
| 28.02.2024 15:21:37 | 280 | 820,5 | 130 | 821,0 | 30 | 821,5 | 822,5 | 85 | 823,5 | 285 | 824,5 | 301 |
| 28.02.2024 15:16:57 | 280 | 820,5 | 130 | 821,0 | 30 | 821,5 | 822,5 | 85 | 823,5 | 285 | 824,5 | 301 |
| 28.02.2024 15:16:57 | 280 | 820,5 | 130 | 821,0 | 30 | 821,5 | 822,5 | 85 | 823,5 | 285 | 824,5 | 301 |
| 28.02.2024 15:16:57 | 280 | 820,5 | 130 | 821,0 | 30 | 821,5 | 823,5 | 200 | 824,5 | 216 | 825,0 | 266 |
| 28.02.2024 15:16:57 | 280 | 820,5 | 130 | 821,0 | 30 | 821,5 | 823,5 | 200 | 824,5 | 216 | 825,0 | 266 |
| 28.02.2024 15:16:57 | 280 | 820,5 | 130 | 821,0 | 30 | 821,5 | 823,5 | 200 | 824,5 | 216 | 825,0 | 266 |
| 28.02.2024 15:12:48 | 180 | 821,0 | 80 | 821,5 | 50 | 822,5 | 823,5 | 200 | 824,5 | 216 | 825,0 | 266 |
| 28.02.2024 15:09:13 | 180 | 821,0 | 80 | 821,5 | 50 | 822,5 | 823,5 | 200 | 824,5 | 216 | 825,0 | 266 |
| 28.02.2024 15:09:13 | 180 | 821,0 | 80 | 821,5 | 50 | 822,5 | 823,5 | 200 | 824,5 | 216 | 825,0 | 266 |
| 28.02.2024 15:04:49 | 280 | 820,5 | 130 | 821,0 | 30 | 821,5 | 823,5 | 200 | 824,5 | 216 | 825,0 | 266 |
| 28.02.2024 14:55:08 | 180 | 820,5 | 130 | 821,0 | 30 | 821,5 | 823,5 | 200 | 824,5 | 216 | 825,0 | 266 |
| 28.02.2024 14:54:11 | 180 | 820,5 | 130 | 821,0 | 30 | 821,5 | 823,5 | 200 | 824,5 | 216 | 825,0 | 266 |
| 28.02.2024 14:53:30 | 180 | 820,5 | 130 | 821,0 | 30 | 821,5 | 823,5 | 200 | 824,5 | 216 | 825,0 | 266 |
| 28.02.2024 14:48:34 | 180 | 820,5 | 130 | 821,0 | 30 | 821,5 | 823,5 | 200 | 824,5 | 216 | 825,0 | 266 |
| 28.02.2024 14:48:34 | 180 | 820,5 | 130 | 821,0 | 30 | 821,5 | 823,5 | 200 | 824,5 | 216 | 825,0 | 266 |
| 28.02.2024 14:47:18 | 180 | 820,5 | 130 | 821,0 | 30 | 821,5 | 824,5 | 16 | 825,0 | 66 | 826,0 | 116 |
| 28.02.2024 14:47:18 | 180 | 820,5 | 130 | 821,0 | 30 | 821,5 | 824,5 | 16 | 825,0 | 66 | 826,0 | 116 |
| 28.02.2024 14:43:49 | 180 | 820,5 | 130 | 821,0 | 30 | 821,5 | 822,5 | 180 | 824,5 | 196 | 825,0 | 246 |
| 28.02.2024 14:43:49 | 180 | 820,5 | 130 | 821,0 | 30 | 821,5 | 822,5 | 180 | 824,5 | 196 | 825,0 | 246 |
| 28.02.2024 14:37:54 | 180 | 820,5 | 130 | 821,0 | 30 | 821,5 | 824,5 | 16 | 825,0 | 66 | 826,0 | 116 |
| 28.02.2024 14:36:22 | 180 | 820,5 | 130 | 821,0 | 30 | 821,5 | 824,5 | 16 | 825,0 | 66 | 826,0 | 116 |
| 28.02.2024 14:36:22 | 180 | 820,5 | 130 | 821,0 | 30 | 821,5 | 824,5 | 16 | 825,0 | 66 | 826,0 | 116 |
| 28.02.2024 14:36:22 | 180 | 820,5 | 130 | 821,0 | 30 | 821,5 | 824,5 | 16 | 825,0 | 66 | 826,0 | 116 |
| 28.02.2024 14:25:35 | 180 | 820,5 | 130 | 821,0 | 30 | 821,5 | 824,5 | 70 | 825,0 | 120 | 826,0 | 170 |