RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2024 16:56:29 | 600 | 825,0 | 280 | 826,5 | 130 | 827,0 | 829,0 | 124 | 833,0 | 524 | 834,0 | 637 |
| 27.02.2024 16:56:29 | 600 | 825,0 | 280 | 826,5 | 130 | 827,0 | 829,0 | 124 | 833,0 | 524 | 834,0 | 637 |
| 27.02.2024 16:54:59 | 500 | 825,0 | 180 | 826,5 | 30 | 827,0 | 829,0 | 124 | 833,0 | 524 | 834,0 | 637 |
| 27.02.2024 16:54:59 | 500 | 825,0 | 180 | 826,5 | 30 | 827,0 | 829,0 | 124 | 833,0 | 524 | 834,0 | 637 |
| 27.02.2024 16:51:46 | 520 | 824,0 | 470 | 825,0 | 150 | 826,5 | 829,0 | 124 | 833,0 | 524 | 834,0 | 637 |
| 27.02.2024 16:51:46 | 520 | 824,0 | 470 | 825,0 | 150 | 826,5 | 829,0 | 124 | 833,0 | 524 | 834,0 | 637 |
| 27.02.2024 16:51:46 | 520 | 824,0 | 470 | 825,0 | 150 | 826,5 | 829,0 | 124 | 833,0 | 524 | 834,0 | 637 |
| 27.02.2024 16:51:11 | 520 | 824,0 | 470 | 825,0 | 150 | 826,5 | 829,0 | 174 | 833,0 | 574 | 834,0 | 687 |
| 27.02.2024 16:48:50 | 520 | 824,0 | 470 | 825,0 | 150 | 826,5 | 829,0 | 174 | 833,0 | 574 | 834,0 | 687 |
| 27.02.2024 16:48:50 | 520 | 824,0 | 470 | 825,0 | 150 | 826,5 | 829,0 | 174 | 833,0 | 574 | 834,0 | 687 |
| 27.02.2024 16:48:50 | 520 | 824,0 | 470 | 825,0 | 150 | 826,5 | 829,0 | 174 | 833,0 | 574 | 834,0 | 687 |
| 27.02.2024 16:39:33 | 520 | 824,0 | 470 | 825,0 | 150 | 826,5 | 829,0 | 189 | 833,0 | 589 | 834,0 | 702 |
| 27.02.2024 16:31:20 | 420 | 824,0 | 370 | 825,0 | 150 | 826,5 | 829,0 | 189 | 833,0 | 589 | 834,0 | 702 |
| 27.02.2024 16:31:20 | 420 | 824,0 | 370 | 825,0 | 150 | 826,5 | 829,0 | 189 | 833,0 | 589 | 834,0 | 702 |
| 27.02.2024 16:31:20 | 420 | 824,0 | 370 | 825,0 | 150 | 826,5 | 829,0 | 189 | 833,0 | 589 | 834,0 | 702 |
| 27.02.2024 16:31:20 | 420 | 824,0 | 370 | 825,0 | 150 | 826,5 | 829,0 | 200 | 833,0 | 600 | 834,0 | 713 |
| 27.02.2024 16:31:20 | 420 | 824,0 | 370 | 825,0 | 150 | 826,5 | 829,0 | 200 | 833,0 | 600 | 834,0 | 713 |
| 27.02.2024 16:31:20 | 420 | 824,0 | 370 | 825,0 | 150 | 826,5 | 829,0 | 200 | 833,0 | 600 | 834,0 | 713 |
| 27.02.2024 16:26:56 | 420 | 824,0 | 370 | 825,0 | 150 | 826,5 | 828,0 | 39 | 829,0 | 239 | 833,0 | 639 |
| 27.02.2024 16:26:56 | 420 | 824,0 | 370 | 825,0 | 150 | 826,5 | 828,0 | 39 | 829,0 | 239 | 833,0 | 639 |
| 27.02.2024 16:26:56 | 420 | 824,0 | 370 | 825,0 | 150 | 826,5 | 828,0 | 39 | 829,0 | 239 | 833,0 | 639 |
| 27.02.2024 16:24:51 | 420 | 824,0 | 370 | 825,0 | 150 | 826,5 | 828,0 | 50 | 829,0 | 250 | 833,0 | 650 |
| 27.02.2024 16:24:47 | 420 | 824,0 | 370 | 825,0 | 150 | 826,5 | 828,0 | 50 | 829,0 | 250 | 833,0 | 550 |
| 27.02.2024 16:23:40 | 420 | 824,0 | 370 | 825,0 | 150 | 826,5 | 828,0 | 50 | 829,0 | 250 | 833,0 | 550 |
| 27.02.2024 16:19:34 | 320 | 824,0 | 270 | 825,0 | 150 | 826,5 | 828,0 | 50 | 829,0 | 250 | 833,0 | 550 |
| 27.02.2024 16:19:34 | 320 | 824,0 | 270 | 825,0 | 150 | 826,5 | 828,0 | 50 | 829,0 | 250 | 833,0 | 550 |
| 27.02.2024 16:18:23 | 320 | 824,0 | 270 | 825,0 | 150 | 826,5 | 829,0 | 200 | 833,0 | 500 | 834,0 | 613 |
| 27.02.2024 16:18:23 | 320 | 824,0 | 270 | 825,0 | 150 | 826,5 | 829,0 | 200 | 833,0 | 500 | 834,0 | 613 |
| 27.02.2024 16:17:32 | 470 | 822,0 | 170 | 824,0 | 120 | 825,0 | 829,0 | 200 | 833,0 | 500 | 834,0 | 613 |
| 27.02.2024 16:17:32 | 470 | 822,0 | 170 | 824,0 | 120 | 825,0 | 829,0 | 200 | 833,0 | 500 | 834,0 | 613 |
| 27.02.2024 16:17:24 | 320 | 824,0 | 270 | 825,0 | 150 | 826,0 | 829,0 | 200 | 833,0 | 500 | 834,0 | 613 |
| 27.02.2024 16:17:24 | 320 | 824,0 | 270 | 825,0 | 150 | 826,0 | 829,0 | 200 | 833,0 | 500 | 834,0 | 613 |
| 27.02.2024 16:17:12 | 320 | 824,0 | 270 | 825,0 | 150 | 826,0 | 833,0 | 300 | 834,0 | 413 | 838,5 | 493 |
| 27.02.2024 16:16:55 | 270 | 824,0 | 220 | 825,0 | 150 | 826,0 | 833,0 | 300 | 834,0 | 413 | 838,5 | 493 |
| 27.02.2024 16:16:55 | 270 | 824,0 | 220 | 825,0 | 150 | 826,0 | 833,0 | 300 | 834,0 | 413 | 838,5 | 493 |
| 27.02.2024 16:13:42 | 420 | 822,0 | 120 | 824,0 | 70 | 825,0 | 833,0 | 300 | 834,0 | 413 | 838,5 | 493 |
| 27.02.2024 16:13:30 | 420 | 822,0 | 120 | 824,0 | 70 | 825,0 | 833,0 | 300 | 834,0 | 413 | 838,5 | 493 |
| 27.02.2024 16:13:30 | 420 | 822,0 | 120 | 824,0 | 70 | 825,0 | 833,0 | 300 | 834,0 | 413 | 838,5 | 493 |
| 27.02.2024 16:12:45 | 420 | 822,0 | 120 | 824,0 | 70 | 825,0 | 834,0 | 113 | 838,5 | 193 | 839,0 | 693 |
| 27.02.2024 16:12:45 | 420 | 822,0 | 120 | 824,0 | 70 | 825,0 | 834,0 | 113 | 838,5 | 193 | 839,0 | 693 |
| 27.02.2024 16:12:45 | 420 | 822,0 | 120 | 824,0 | 70 | 825,0 | 834,0 | 113 | 838,5 | 193 | 839,0 | 693 |
| 27.02.2024 16:12:35 | 170 | 824,0 | 120 | 825,0 | 50 | 828,0 | 834,0 | 113 | 838,5 | 193 | 839,0 | 693 |
| 27.02.2024 16:12:35 | 170 | 824,0 | 120 | 825,0 | 50 | 828,0 | 834,0 | 113 | 838,5 | 193 | 839,0 | 693 |
| 27.02.2024 16:12:35 | 170 | 824,0 | 120 | 825,0 | 50 | 828,0 | 834,0 | 213 | 838,5 | 293 | 839,0 | 793 |
| 27.02.2024 16:12:26 | 170 | 824,0 | 120 | 825,0 | 50 | 828,0 | 834,0 | 213 | 838,5 | 293 | 839,0 | 793 |
| 27.02.2024 16:12:26 | 170 | 824,0 | 120 | 825,0 | 50 | 828,0 | 834,0 | 213 | 838,5 | 293 | 839,0 | 793 |
| 27.02.2024 16:12:14 | 170 | 824,0 | 120 | 825,0 | 50 | 828,0 | 834,0 | 163 | 838,5 | 243 | 839,0 | 743 |
| 27.02.2024 16:12:14 | 170 | 824,0 | 120 | 825,0 | 50 | 828,0 | 834,0 | 163 | 838,5 | 243 | 839,0 | 743 |
| 27.02.2024 16:12:13 | 170 | 824,0 | 120 | 825,0 | 50 | 828,0 | 829,0 | 330 | 834,0 | 493 | 838,5 | 573 |
| 27.02.2024 16:11:49 | 170 | 824,0 | 120 | 825,0 | 50 | 828,0 | 829,0 | 330 | 830,0 | 340 | 834,0 | 503 |