RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2024 16:15:01 | 170 | 838,0 | 120 | 839,0 | 70 | 840,0 | 845,0 | 350 | 846,5 | 683 | 847,0 | 733 |
| 26.02.2024 16:15:01 | 170 | 838,0 | 120 | 839,0 | 70 | 840,0 | 845,0 | 350 | 846,5 | 683 | 847,0 | 733 |
| 26.02.2024 16:15:01 | 170 | 838,0 | 120 | 839,0 | 70 | 840,0 | 845,0 | 350 | 846,5 | 683 | 847,0 | 733 |
| 26.02.2024 16:13:09 | 170 | 838,0 | 120 | 839,0 | 70 | 840,0 | 845,0 | 400 | 846,5 | 733 | 847,0 | 783 |
| 26.02.2024 16:13:09 | 170 | 838,0 | 120 | 839,0 | 70 | 840,0 | 845,0 | 400 | 846,5 | 733 | 847,0 | 783 |
| 26.02.2024 16:13:01 | 170 | 838,0 | 120 | 839,0 | 70 | 840,0 | 845,0 | 200 | 846,5 | 533 | 847,0 | 583 |
| 26.02.2024 16:13:01 | 170 | 838,0 | 120 | 839,0 | 70 | 840,0 | 845,0 | 200 | 846,5 | 533 | 847,0 | 583 |
| 26.02.2024 16:12:49 | 220 | 839,0 | 170 | 840,0 | 100 | 844,5 | 845,0 | 200 | 846,5 | 533 | 847,0 | 583 |
| 26.02.2024 16:12:49 | 220 | 839,0 | 170 | 840,0 | 100 | 844,5 | 845,0 | 200 | 846,5 | 533 | 847,0 | 583 |
| 26.02.2024 16:12:46 | 170 | 838,0 | 120 | 839,0 | 70 | 840,0 | 845,0 | 200 | 846,5 | 533 | 847,0 | 583 |
| 26.02.2024 16:12:46 | 170 | 838,0 | 120 | 839,0 | 70 | 840,0 | 845,0 | 200 | 846,5 | 533 | 847,0 | 583 |
| 26.02.2024 16:12:45 | 170 | 838,0 | 120 | 839,0 | 70 | 840,0 | 845,0 | 100 | 846,5 | 433 | 847,0 | 483 |
| 26.02.2024 16:12:45 | 170 | 838,0 | 120 | 839,0 | 70 | 840,0 | 845,0 | 100 | 846,5 | 433 | 847,0 | 483 |
| 26.02.2024 16:12:45 | 170 | 838,0 | 120 | 839,0 | 70 | 840,0 | 846,5 | 333 | 847,0 | 383 | 848,0 | 433 |
| 26.02.2024 16:12:45 | 170 | 838,0 | 120 | 839,0 | 70 | 840,0 | 846,5 | 333 | 847,0 | 383 | 848,0 | 433 |
| 26.02.2024 16:12:45 | 170 | 838,0 | 120 | 839,0 | 70 | 840,0 | 846,5 | 333 | 847,0 | 383 | 848,0 | 433 |
| 26.02.2024 16:10:05 | 220 | 839,0 | 170 | 840,0 | 100 | 845,0 | 846,5 | 333 | 847,0 | 383 | 848,0 | 433 |
| 26.02.2024 16:10:05 | 220 | 839,0 | 170 | 840,0 | 100 | 845,0 | 846,5 | 333 | 847,0 | 383 | 848,0 | 433 |
| 26.02.2024 16:10:05 | 170 | 838,0 | 120 | 839,0 | 70 | 840,0 | 846,5 | 333 | 847,0 | 383 | 848,0 | 433 |
| 26.02.2024 16:10:05 | 170 | 838,0 | 120 | 839,0 | 70 | 840,0 | 846,5 | 333 | 847,0 | 383 | 848,0 | 433 |
| 26.02.2024 16:09:55 | 220 | 839,0 | 170 | 840,0 | 100 | 844,5 | 846,5 | 333 | 847,0 | 383 | 848,0 | 433 |
| 26.02.2024 16:09:55 | 220 | 839,0 | 170 | 840,0 | 100 | 844,5 | 846,5 | 333 | 847,0 | 383 | 848,0 | 433 |
| 26.02.2024 16:09:55 | 170 | 838,0 | 120 | 839,0 | 70 | 840,0 | 846,5 | 333 | 847,0 | 383 | 848,0 | 433 |
| 26.02.2024 16:09:55 | 170 | 838,0 | 120 | 839,0 | 70 | 840,0 | 846,5 | 333 | 847,0 | 383 | 848,0 | 433 |
| 26.02.2024 16:09:49 | 220 | 839,0 | 170 | 840,0 | 100 | 845,0 | 846,5 | 333 | 847,0 | 383 | 848,0 | 433 |
| 26.02.2024 16:09:49 | 220 | 839,0 | 170 | 840,0 | 100 | 845,0 | 846,5 | 333 | 847,0 | 383 | 848,0 | 433 |
| 26.02.2024 16:09:49 | 170 | 838,0 | 120 | 839,0 | 70 | 840,0 | 846,5 | 333 | 847,0 | 383 | 848,0 | 433 |
| 26.02.2024 16:09:49 | 170 | 838,0 | 120 | 839,0 | 70 | 840,0 | 846,5 | 333 | 847,0 | 383 | 848,0 | 433 |
| 26.02.2024 16:05:24 | 220 | 839,0 | 170 | 840,0 | 100 | 844,5 | 846,5 | 333 | 847,0 | 383 | 848,0 | 433 |
| 26.02.2024 16:05:24 | 220 | 839,0 | 170 | 840,0 | 100 | 844,5 | 846,5 | 333 | 847,0 | 383 | 848,0 | 433 |
| 26.02.2024 16:05:24 | 170 | 838,0 | 120 | 839,0 | 70 | 840,0 | 846,5 | 333 | 847,0 | 383 | 848,0 | 433 |
| 26.02.2024 16:05:24 | 170 | 838,0 | 120 | 839,0 | 70 | 840,0 | 846,5 | 333 | 847,0 | 383 | 848,0 | 433 |
| 26.02.2024 16:05:20 | 220 | 839,0 | 170 | 840,0 | 100 | 845,0 | 846,5 | 333 | 847,0 | 383 | 848,0 | 433 |
| 26.02.2024 16:05:20 | 220 | 839,0 | 170 | 840,0 | 100 | 845,0 | 846,5 | 333 | 847,0 | 383 | 848,0 | 433 |
| 26.02.2024 16:05:19 | 170 | 838,0 | 120 | 839,0 | 70 | 840,0 | 846,5 | 333 | 847,0 | 383 | 848,0 | 433 |
| 26.02.2024 16:05:19 | 170 | 838,0 | 120 | 839,0 | 70 | 840,0 | 846,5 | 333 | 847,0 | 383 | 848,0 | 433 |
| 26.02.2024 16:03:54 | 220 | 839,0 | 170 | 840,0 | 100 | 844,5 | 846,5 | 333 | 847,0 | 383 | 848,0 | 433 |
| 26.02.2024 16:03:54 | 220 | 839,0 | 170 | 840,0 | 100 | 844,5 | 846,5 | 333 | 847,0 | 383 | 848,0 | 433 |
| 26.02.2024 16:03:53 | 170 | 838,0 | 120 | 839,0 | 70 | 840,0 | 846,5 | 333 | 847,0 | 383 | 848,0 | 433 |
| 26.02.2024 16:03:53 | 170 | 838,0 | 120 | 839,0 | 70 | 840,0 | 846,5 | 333 | 847,0 | 383 | 848,0 | 433 |
| 26.02.2024 16:00:09 | 220 | 839,0 | 170 | 840,0 | 100 | 845,0 | 846,5 | 333 | 847,0 | 383 | 848,0 | 433 |
| 26.02.2024 15:59:50 | 220 | 839,0 | 170 | 840,0 | 100 | 845,0 | 846,5 | 333 | 847,0 | 383 | 848,0 | 433 |
| 26.02.2024 15:59:50 | 220 | 839,0 | 170 | 840,0 | 100 | 845,0 | 846,5 | 333 | 847,0 | 383 | 848,0 | 433 |
| 26.02.2024 15:58:57 | 220 | 839,0 | 170 | 840,0 | 100 | 845,0 | 847,0 | 50 | 848,0 | 100 | 848,5 | 150 |
| 26.02.2024 15:58:57 | 220 | 839,0 | 170 | 840,0 | 100 | 845,0 | 847,0 | 50 | 848,0 | 100 | 848,5 | 150 |
| 26.02.2024 15:58:57 | 170 | 838,0 | 120 | 839,0 | 70 | 840,0 | 847,0 | 50 | 848,0 | 100 | 848,5 | 150 |
| 26.02.2024 15:58:57 | 170 | 838,0 | 120 | 839,0 | 70 | 840,0 | 847,0 | 50 | 848,0 | 100 | 848,5 | 150 |
| 26.02.2024 15:58:54 | 220 | 839,0 | 170 | 840,0 | 100 | 845,5 | 847,0 | 50 | 848,0 | 100 | 848,5 | 150 |
| 26.02.2024 15:58:54 | 220 | 839,0 | 170 | 840,0 | 100 | 845,5 | 847,0 | 50 | 848,0 | 100 | 848,5 | 150 |
| 26.02.2024 15:58:54 | 170 | 838,0 | 120 | 839,0 | 70 | 840,0 | 847,0 | 50 | 848,0 | 100 | 848,5 | 150 |