RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2024 16:55:55 | 136 | 839,0 | 130 | 840,5 | 50 | 841,0 | 844,0 | 50 | 845,0 | 344 | 845,5 | 494 |
| 23.02.2024 16:55:55 | 136 | 839,0 | 130 | 840,5 | 50 | 841,0 | 844,0 | 50 | 845,0 | 344 | 845,5 | 494 |
| 23.02.2024 16:48:48 | 136 | 839,0 | 130 | 840,5 | 50 | 841,0 | 845,0 | 294 | 845,5 | 444 | 847,0 | 460 |
| 23.02.2024 16:48:15 | 136 | 839,0 | 130 | 840,5 | 50 | 841,0 | 845,0 | 294 | 845,5 | 444 | 847,0 | 460 |
| 23.02.2024 16:48:15 | 136 | 839,0 | 130 | 840,5 | 50 | 841,0 | 845,0 | 294 | 845,5 | 444 | 847,0 | 460 |
| 23.02.2024 16:48:15 | 136 | 839,0 | 130 | 840,5 | 50 | 841,0 | 845,0 | 294 | 845,5 | 444 | 847,0 | 460 |
| 23.02.2024 16:48:08 | 136 | 839,0 | 130 | 840,5 | 50 | 841,0 | 845,0 | 305 | 845,5 | 455 | 847,0 | 471 |
| 23.02.2024 16:47:18 | 136 | 839,0 | 130 | 840,5 | 50 | 841,0 | 845,0 | 305 | 845,5 | 455 | 847,0 | 471 |
| 23.02.2024 16:45:24 | 136 | 839,0 | 130 | 840,5 | 50 | 841,0 | 845,0 | 305 | 845,5 | 455 | 847,0 | 471 |
| 23.02.2024 16:25:44 | 136 | 839,0 | 130 | 840,5 | 50 | 841,0 | 845,0 | 305 | 845,5 | 455 | 847,0 | 471 |
| 23.02.2024 16:25:44 | 136 | 839,0 | 130 | 840,5 | 50 | 841,0 | 845,0 | 305 | 845,5 | 455 | 847,0 | 471 |
| 23.02.2024 16:24:25 | 180 | 840,5 | 100 | 841,0 | 50 | 842,0 | 845,0 | 305 | 845,5 | 455 | 847,0 | 471 |
| 23.02.2024 16:24:25 | 180 | 840,5 | 100 | 841,0 | 50 | 842,0 | 845,0 | 305 | 845,5 | 455 | 847,0 | 471 |
| 23.02.2024 16:24:25 | 180 | 840,5 | 100 | 841,0 | 50 | 842,0 | 845,0 | 305 | 845,5 | 455 | 847,0 | 471 |
| 23.02.2024 16:24:25 | 180 | 840,5 | 100 | 841,0 | 50 | 842,0 | 845,0 | 307 | 845,5 | 457 | 847,0 | 473 |
| 23.02.2024 16:24:25 | 180 | 840,5 | 100 | 841,0 | 50 | 842,0 | 845,0 | 307 | 845,5 | 457 | 847,0 | 473 |
| 23.02.2024 16:24:07 | 136 | 839,0 | 130 | 840,5 | 50 | 841,0 | 845,0 | 307 | 845,5 | 457 | 847,0 | 473 |
| 23.02.2024 16:24:07 | 136 | 839,0 | 130 | 840,5 | 50 | 841,0 | 845,0 | 307 | 845,5 | 457 | 847,0 | 473 |
| 23.02.2024 16:24:07 | 136 | 839,0 | 130 | 840,5 | 50 | 841,0 | 845,0 | 307 | 845,5 | 457 | 847,0 | 473 |
| 23.02.2024 16:17:51 | 136 | 839,0 | 130 | 840,5 | 50 | 841,0 | 844,5 | 50 | 845,0 | 357 | 845,5 | 507 |
| 23.02.2024 16:17:51 | 136 | 839,0 | 130 | 840,5 | 50 | 841,0 | 844,5 | 50 | 845,0 | 357 | 845,5 | 507 |
| 23.02.2024 16:10:10 | 136 | 839,0 | 130 | 840,5 | 50 | 841,0 | 845,0 | 307 | 845,5 | 457 | 847,0 | 473 |
| 23.02.2024 16:10:10 | 136 | 839,0 | 130 | 840,5 | 50 | 841,0 | 845,0 | 307 | 845,5 | 457 | 847,0 | 473 |
| 23.02.2024 16:09:20 | 136 | 839,0 | 130 | 840,5 | 50 | 841,0 | 845,0 | 257 | 845,5 | 407 | 847,0 | 423 |
| 23.02.2024 16:09:20 | 68 | 838,0 | 56 | 839,0 | 50 | 841,0 | 845,0 | 257 | 845,5 | 407 | 847,0 | 423 |
| 23.02.2024 16:09:20 | 68 | 838,0 | 56 | 839,0 | 50 | 841,0 | 845,0 | 257 | 845,5 | 407 | 847,0 | 423 |
| 23.02.2024 16:09:16 | 148 | 838,0 | 136 | 839,0 | 130 | 841,0 | 845,0 | 257 | 845,5 | 407 | 847,0 | 423 |
| 23.02.2024 16:09:16 | 148 | 838,0 | 136 | 839,0 | 130 | 841,0 | 845,0 | 257 | 845,5 | 407 | 847,0 | 423 |
| 23.02.2024 16:09:16 | 68 | 838,0 | 56 | 839,0 | 50 | 841,0 | 845,0 | 257 | 845,5 | 407 | 847,0 | 423 |
| 23.02.2024 16:07:38 | 136 | 839,0 | 130 | 840,5 | 50 | 841,0 | 845,0 | 257 | 845,5 | 407 | 847,0 | 423 |
| 23.02.2024 16:07:38 | 68 | 838,0 | 56 | 839,0 | 50 | 841,0 | 845,0 | 257 | 845,5 | 407 | 847,0 | 423 |
| 23.02.2024 16:06:14 | 136 | 839,0 | 130 | 840,0 | 50 | 841,0 | 845,0 | 257 | 845,5 | 407 | 847,0 | 423 |
| 23.02.2024 16:06:14 | 68 | 838,0 | 56 | 839,0 | 50 | 841,0 | 845,0 | 257 | 845,5 | 407 | 847,0 | 423 |
| 23.02.2024 16:03:14 | 136 | 839,0 | 130 | 840,5 | 50 | 841,0 | 845,0 | 257 | 845,5 | 407 | 847,0 | 423 |
| 23.02.2024 16:03:14 | 68 | 838,0 | 56 | 839,0 | 50 | 841,0 | 845,0 | 257 | 845,5 | 407 | 847,0 | 423 |
| 23.02.2024 16:03:14 | 68 | 838,0 | 56 | 839,0 | 50 | 841,0 | 845,0 | 257 | 845,5 | 407 | 847,0 | 423 |
| 23.02.2024 15:53:50 | 148 | 838,0 | 136 | 839,0 | 130 | 841,0 | 845,0 | 257 | 845,5 | 407 | 847,0 | 423 |
| 23.02.2024 15:53:50 | 148 | 838,0 | 136 | 839,0 | 130 | 841,0 | 845,0 | 257 | 845,5 | 407 | 847,0 | 423 |
| 23.02.2024 15:53:50 | 68 | 838,0 | 56 | 839,0 | 50 | 841,0 | 845,0 | 257 | 845,5 | 407 | 847,0 | 423 |
| 23.02.2024 15:53:46 | 136 | 839,0 | 130 | 840,5 | 50 | 841,0 | 845,0 | 257 | 845,5 | 407 | 847,0 | 423 |
| 23.02.2024 15:53:45 | 68 | 838,0 | 56 | 839,0 | 50 | 841,0 | 845,0 | 257 | 845,5 | 407 | 847,0 | 423 |
| 23.02.2024 15:53:45 | 68 | 838,0 | 56 | 839,0 | 50 | 841,0 | 845,0 | 257 | 845,5 | 407 | 847,0 | 423 |
| 23.02.2024 15:46:45 | 148 | 838,0 | 136 | 839,0 | 130 | 841,0 | 845,0 | 257 | 845,5 | 407 | 847,0 | 423 |
| 23.02.2024 15:46:45 | 148 | 838,0 | 136 | 839,0 | 130 | 841,0 | 845,0 | 257 | 845,5 | 407 | 847,0 | 423 |
| 23.02.2024 15:46:45 | 68 | 838,0 | 56 | 839,0 | 50 | 841,0 | 845,0 | 257 | 845,5 | 407 | 847,0 | 423 |
| 23.02.2024 15:43:45 | 136 | 839,0 | 130 | 840,5 | 50 | 841,0 | 845,0 | 257 | 845,5 | 407 | 847,0 | 423 |
| 23.02.2024 15:43:45 | 136 | 839,0 | 130 | 840,5 | 50 | 841,0 | 845,0 | 257 | 845,5 | 407 | 847,0 | 423 |
| 23.02.2024 15:43:45 | 136 | 839,0 | 130 | 840,5 | 50 | 841,0 | 845,0 | 257 | 845,5 | 407 | 847,0 | 423 |
| 23.02.2024 15:42:05 | 136 | 839,0 | 130 | 840,5 | 50 | 841,0 | 844,5 | 50 | 845,0 | 307 | 845,5 | 457 |
| 23.02.2024 15:42:05 | 68 | 838,0 | 56 | 839,0 | 50 | 841,0 | 844,5 | 50 | 845,0 | 307 | 845,5 | 457 |