RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2024 16:57:12 | 91 | 836,5 | 81 | 838,5 | 1 | 841,0 | 843,0 | 140 | 845,0 | 290 | 846,0 | 340 |
| 22.02.2024 16:57:12 | 91 | 836,5 | 81 | 838,5 | 1 | 841,0 | 843,0 | 140 | 845,0 | 290 | 846,0 | 340 |
| 22.02.2024 16:56:51 | 91 | 836,5 | 81 | 838,5 | 1 | 841,0 | 845,0 | 150 | 846,0 | 200 | 847,5 | 543 |
| 22.02.2024 16:56:51 | 91 | 836,5 | 81 | 838,5 | 1 | 841,0 | 845,0 | 150 | 846,0 | 200 | 847,5 | 543 |
| 22.02.2024 16:56:49 | 352 | 835,0 | 90 | 836,5 | 80 | 838,5 | 845,0 | 150 | 846,0 | 200 | 847,5 | 543 |
| 22.02.2024 16:56:24 | 352 | 835,0 | 90 | 836,5 | 80 | 838,5 | 845,0 | 150 | 846,0 | 200 | 847,5 | 623 |
| 22.02.2024 16:56:24 | 352 | 835,0 | 90 | 836,5 | 80 | 838,5 | 845,0 | 150 | 846,0 | 200 | 847,5 | 623 |
| 22.02.2024 16:56:06 | 110 | 836,5 | 100 | 838,5 | 20 | 841,0 | 845,0 | 150 | 846,0 | 200 | 847,5 | 623 |
| 22.02.2024 16:56:06 | 110 | 836,5 | 100 | 838,5 | 20 | 841,0 | 845,0 | 150 | 846,0 | 200 | 847,5 | 623 |
| 22.02.2024 16:56:05 | 352 | 835,0 | 90 | 836,5 | 80 | 838,5 | 845,0 | 150 | 846,0 | 200 | 847,5 | 623 |
| 22.02.2024 16:56:05 | 352 | 835,0 | 90 | 836,5 | 80 | 838,5 | 845,0 | 150 | 846,0 | 200 | 847,5 | 623 |
| 22.02.2024 16:56:05 | 352 | 835,0 | 90 | 836,5 | 80 | 838,5 | 845,0 | 150 | 846,0 | 200 | 847,5 | 623 |
| 22.02.2024 16:55:24 | 352 | 835,0 | 90 | 836,5 | 80 | 838,5 | 841,0 | 30 | 845,0 | 180 | 846,0 | 230 |
| 22.02.2024 16:53:48 | 93 | 836,5 | 83 | 838,0 | 80 | 838,5 | 841,0 | 30 | 845,0 | 180 | 846,0 | 230 |
| 22.02.2024 16:53:48 | 93 | 836,5 | 83 | 838,0 | 80 | 838,5 | 841,0 | 30 | 845,0 | 180 | 846,0 | 230 |
| 22.02.2024 16:53:48 | 93 | 836,5 | 83 | 838,0 | 80 | 838,5 | 841,0 | 30 | 845,0 | 180 | 846,0 | 230 |
| 22.02.2024 16:52:07 | 93 | 836,5 | 83 | 838,0 | 80 | 838,5 | 841,0 | 180 | 845,0 | 330 | 846,0 | 380 |
| 22.02.2024 16:49:18 | 352 | 835,0 | 90 | 836,5 | 80 | 838,5 | 841,0 | 180 | 845,0 | 330 | 846,0 | 380 |
| 22.02.2024 16:49:18 | 352 | 835,0 | 90 | 836,5 | 80 | 838,5 | 841,0 | 180 | 845,0 | 330 | 846,0 | 380 |
| 22.02.2024 16:49:18 | 372 | 834,0 | 272 | 835,0 | 10 | 836,5 | 841,0 | 180 | 845,0 | 330 | 846,0 | 380 |
| 22.02.2024 16:49:18 | 372 | 834,0 | 272 | 835,0 | 10 | 836,5 | 841,0 | 180 | 845,0 | 330 | 846,0 | 380 |
| 22.02.2024 16:49:14 | 302 | 835,0 | 40 | 836,5 | 30 | 838,5 | 841,0 | 180 | 845,0 | 330 | 846,0 | 380 |
| 22.02.2024 16:49:14 | 302 | 835,0 | 40 | 836,5 | 30 | 838,5 | 841,0 | 180 | 845,0 | 330 | 846,0 | 380 |
| 22.02.2024 16:49:14 | 302 | 835,0 | 40 | 836,5 | 30 | 838,5 | 841,0 | 180 | 845,0 | 330 | 846,0 | 380 |
| 22.02.2024 16:48:58 | 352 | 835,0 | 90 | 836,5 | 80 | 838,5 | 841,0 | 180 | 845,0 | 330 | 846,0 | 380 |
| 22.02.2024 16:48:58 | 352 | 835,0 | 90 | 836,5 | 80 | 838,5 | 841,0 | 180 | 845,0 | 330 | 846,0 | 380 |
| 22.02.2024 16:48:58 | 372 | 834,0 | 272 | 835,0 | 10 | 836,5 | 841,0 | 180 | 845,0 | 330 | 846,0 | 380 |
| 22.02.2024 16:48:58 | 372 | 834,0 | 272 | 835,0 | 10 | 836,5 | 841,0 | 180 | 845,0 | 330 | 846,0 | 380 |
| 22.02.2024 16:48:53 | 338 | 835,0 | 76 | 836,5 | 66 | 838,5 | 841,0 | 180 | 845,0 | 330 | 846,0 | 380 |
| 22.02.2024 16:48:53 | 338 | 835,0 | 76 | 836,5 | 66 | 838,5 | 841,0 | 180 | 845,0 | 330 | 846,0 | 380 |
| 22.02.2024 16:48:53 | 338 | 835,0 | 76 | 836,5 | 66 | 838,5 | 841,0 | 180 | 845,0 | 330 | 846,0 | 380 |
| 22.02.2024 16:38:43 | 352 | 835,0 | 90 | 836,5 | 80 | 838,5 | 841,0 | 180 | 845,0 | 330 | 846,0 | 380 |
| 22.02.2024 16:38:43 | 352 | 835,0 | 90 | 836,5 | 80 | 838,5 | 841,0 | 180 | 845,0 | 330 | 846,0 | 380 |
| 22.02.2024 16:38:43 | 372 | 834,0 | 272 | 835,0 | 10 | 836,5 | 841,0 | 180 | 845,0 | 330 | 846,0 | 380 |
| 22.02.2024 16:38:43 | 372 | 834,0 | 272 | 835,0 | 10 | 836,5 | 841,0 | 180 | 845,0 | 330 | 846,0 | 380 |
| 22.02.2024 16:38:36 | 302 | 835,0 | 40 | 836,5 | 30 | 838,5 | 841,0 | 180 | 845,0 | 330 | 846,0 | 380 |
| 22.02.2024 16:38:36 | 302 | 835,0 | 40 | 836,5 | 30 | 838,5 | 841,0 | 180 | 845,0 | 330 | 846,0 | 380 |
| 22.02.2024 16:38:36 | 302 | 835,0 | 40 | 836,5 | 30 | 838,5 | 841,0 | 180 | 845,0 | 330 | 846,0 | 380 |
| 22.02.2024 16:36:44 | 352 | 835,0 | 90 | 836,5 | 80 | 838,5 | 841,0 | 180 | 845,0 | 330 | 846,0 | 380 |
| 22.02.2024 16:36:44 | 352 | 835,0 | 90 | 836,5 | 80 | 838,5 | 841,0 | 180 | 845,0 | 330 | 846,0 | 380 |
| 22.02.2024 16:36:44 | 372 | 834,0 | 272 | 835,0 | 10 | 836,5 | 841,0 | 180 | 845,0 | 330 | 846,0 | 380 |
| 22.02.2024 16:36:44 | 372 | 834,0 | 272 | 835,0 | 10 | 836,5 | 841,0 | 180 | 845,0 | 330 | 846,0 | 380 |
| 22.02.2024 16:36:39 | 302 | 835,0 | 40 | 836,5 | 30 | 838,5 | 841,0 | 180 | 845,0 | 330 | 846,0 | 380 |
| 22.02.2024 16:36:39 | 302 | 835,0 | 40 | 836,5 | 30 | 838,5 | 841,0 | 180 | 845,0 | 330 | 846,0 | 380 |
| 22.02.2024 16:36:39 | 302 | 835,0 | 40 | 836,5 | 30 | 838,5 | 841,0 | 180 | 845,0 | 330 | 846,0 | 380 |
| 22.02.2024 16:35:27 | 352 | 835,0 | 90 | 836,5 | 80 | 838,5 | 841,0 | 180 | 845,0 | 330 | 846,0 | 380 |
| 22.02.2024 16:34:19 | 102 | 836,0 | 90 | 836,5 | 80 | 838,5 | 841,0 | 180 | 845,0 | 330 | 846,0 | 380 |
| 22.02.2024 16:34:19 | 102 | 836,0 | 90 | 836,5 | 80 | 838,5 | 841,0 | 180 | 845,0 | 330 | 846,0 | 380 |
| 22.02.2024 16:34:19 | 102 | 836,0 | 90 | 836,5 | 80 | 838,5 | 841,0 | 180 | 845,0 | 330 | 846,0 | 380 |
| 22.02.2024 16:26:53 | 140 | 836,5 | 130 | 838,5 | 50 | 839,0 | 841,0 | 180 | 845,0 | 330 | 846,0 | 380 |