RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2024 16:57:13 | 380 | 841,5 | 300 | 842,0 | 100 | 842,5 | 845,0 | 146 | 849,0 | 196 | 850,0 | 246 |
| 21.02.2024 16:57:13 | 380 | 841,5 | 300 | 842,0 | 100 | 842,5 | 845,0 | 146 | 849,0 | 196 | 850,0 | 246 |
| 21.02.2024 16:57:13 | 380 | 841,5 | 300 | 842,0 | 100 | 842,5 | 845,0 | 146 | 849,0 | 196 | 850,0 | 246 |
| 21.02.2024 16:49:46 | 380 | 841,5 | 300 | 842,0 | 100 | 842,5 | 845,0 | 161 | 849,0 | 211 | 850,0 | 261 |
| 21.02.2024 16:49:46 | 380 | 841,5 | 300 | 842,0 | 100 | 842,5 | 845,0 | 161 | 849,0 | 211 | 850,0 | 261 |
| 21.02.2024 16:32:04 | 330 | 841,0 | 280 | 841,5 | 200 | 842,0 | 845,0 | 161 | 849,0 | 211 | 850,0 | 261 |
| 21.02.2024 16:29:01 | 330 | 841,0 | 280 | 841,5 | 200 | 842,0 | 845,0 | 161 | 849,0 | 211 | 850,0 | 261 |
| 21.02.2024 16:29:01 | 330 | 841,0 | 280 | 841,5 | 200 | 842,0 | 845,0 | 161 | 849,0 | 211 | 850,0 | 261 |
| 21.02.2024 16:29:01 | 330 | 841,0 | 280 | 841,5 | 200 | 842,0 | 845,0 | 161 | 849,0 | 211 | 850,0 | 261 |
| 21.02.2024 16:25:30 | 380 | 841,5 | 300 | 842,0 | 100 | 844,5 | 845,0 | 161 | 849,0 | 211 | 850,0 | 261 |
| 21.02.2024 16:25:30 | 380 | 841,5 | 300 | 842,0 | 100 | 844,5 | 845,0 | 161 | 849,0 | 211 | 850,0 | 261 |
| 21.02.2024 16:22:45 | 330 | 841,0 | 280 | 841,5 | 200 | 842,0 | 845,0 | 161 | 849,0 | 211 | 850,0 | 261 |
| 21.02.2024 16:22:45 | 330 | 841,0 | 280 | 841,5 | 200 | 842,0 | 845,0 | 161 | 849,0 | 211 | 850,0 | 261 |
| 21.02.2024 16:22:45 | 330 | 841,0 | 280 | 841,5 | 200 | 842,0 | 849,0 | 50 | 850,0 | 100 | 850,5 | 150 |
| 21.02.2024 16:22:45 | 330 | 841,0 | 280 | 841,5 | 200 | 842,0 | 849,0 | 50 | 850,0 | 100 | 850,5 | 150 |
| 21.02.2024 16:22:45 | 330 | 841,0 | 280 | 841,5 | 200 | 842,0 | 849,0 | 50 | 850,0 | 100 | 850,5 | 150 |
| 21.02.2024 16:17:20 | 319 | 841,5 | 239 | 842,0 | 39 | 845,0 | 849,0 | 50 | 850,0 | 100 | 850,5 | 150 |
| 21.02.2024 16:17:20 | 319 | 841,5 | 239 | 842,0 | 39 | 845,0 | 849,0 | 50 | 850,0 | 100 | 850,5 | 150 |
| 21.02.2024 16:16:42 | 330 | 841,0 | 280 | 841,5 | 200 | 842,0 | 849,0 | 50 | 850,0 | 100 | 850,5 | 150 |
| 21.02.2024 16:16:42 | 330 | 841,0 | 280 | 841,5 | 200 | 842,0 | 849,0 | 50 | 850,0 | 100 | 850,5 | 150 |
| 21.02.2024 16:16:33 | 319 | 841,5 | 239 | 842,0 | 39 | 845,0 | 849,0 | 50 | 850,0 | 100 | 850,5 | 150 |
| 21.02.2024 16:16:33 | 319 | 841,5 | 239 | 842,0 | 39 | 845,0 | 849,0 | 50 | 850,0 | 100 | 850,5 | 150 |
| 21.02.2024 16:15:51 | 330 | 841,0 | 280 | 841,5 | 200 | 842,0 | 849,0 | 50 | 850,0 | 100 | 850,5 | 150 |
| 21.02.2024 16:15:40 | 300 | 840,0 | 250 | 841,0 | 200 | 842,0 | 849,0 | 50 | 850,0 | 100 | 850,5 | 150 |
| 21.02.2024 16:15:40 | 300 | 840,0 | 250 | 841,0 | 200 | 842,0 | 849,0 | 50 | 850,0 | 100 | 850,5 | 150 |
| 21.02.2024 16:15:36 | 330 | 841,0 | 280 | 842,0 | 80 | 843,5 | 849,0 | 50 | 850,0 | 100 | 850,5 | 150 |
| 21.02.2024 16:15:36 | 330 | 841,0 | 280 | 842,0 | 80 | 843,5 | 849,0 | 50 | 850,0 | 100 | 850,5 | 150 |
| 21.02.2024 16:15:36 | 300 | 840,0 | 250 | 841,0 | 200 | 842,0 | 849,0 | 50 | 850,0 | 100 | 850,5 | 150 |
| 21.02.2024 16:15:36 | 300 | 840,0 | 250 | 841,0 | 200 | 842,0 | 849,0 | 50 | 850,0 | 100 | 850,5 | 150 |
| 21.02.2024 16:15:32 | 330 | 841,0 | 280 | 842,0 | 80 | 846,5 | 849,0 | 50 | 850,0 | 100 | 850,5 | 150 |
| 21.02.2024 16:15:32 | 330 | 841,0 | 280 | 842,0 | 80 | 846,5 | 849,0 | 50 | 850,0 | 100 | 850,5 | 150 |
| 21.02.2024 16:15:32 | 300 | 840,0 | 250 | 841,0 | 200 | 842,0 | 849,0 | 50 | 850,0 | 100 | 850,5 | 150 |
| 21.02.2024 16:15:32 | 300 | 840,0 | 250 | 841,0 | 200 | 842,0 | 849,0 | 50 | 850,0 | 100 | 850,5 | 150 |
| 21.02.2024 16:15:29 | 280 | 841,0 | 230 | 842,0 | 30 | 847,5 | 849,0 | 50 | 850,0 | 100 | 850,5 | 150 |
| 21.02.2024 16:15:29 | 280 | 841,0 | 230 | 842,0 | 30 | 847,5 | 849,0 | 50 | 850,0 | 100 | 850,5 | 150 |
| 21.02.2024 16:15:29 | 300 | 840,0 | 250 | 841,0 | 200 | 842,0 | 849,0 | 50 | 850,0 | 100 | 850,5 | 150 |
| 21.02.2024 16:15:29 | 300 | 840,0 | 250 | 841,0 | 200 | 842,0 | 849,0 | 50 | 850,0 | 100 | 850,5 | 150 |
| 21.02.2024 16:15:29 | 300 | 840,0 | 250 | 841,0 | 200 | 842,0 | 849,0 | 50 | 850,0 | 100 | 850,5 | 150 |
| 21.02.2024 16:15:29 | 300 | 840,0 | 250 | 841,0 | 200 | 842,0 | 847,0 | 50 | 849,0 | 100 | 850,0 | 150 |
| 21.02.2024 16:15:29 | 300 | 840,0 | 250 | 841,0 | 200 | 842,0 | 847,0 | 50 | 849,0 | 100 | 850,0 | 150 |
| 21.02.2024 16:15:25 | 263 | 841,0 | 213 | 842,0 | 13 | 846,5 | 847,0 | 50 | 849,0 | 100 | 850,0 | 150 |
| 21.02.2024 16:15:25 | 263 | 841,0 | 213 | 842,0 | 13 | 846,5 | 847,0 | 50 | 849,0 | 100 | 850,0 | 150 |
| 21.02.2024 16:15:25 | 300 | 840,0 | 250 | 841,0 | 200 | 842,0 | 847,0 | 50 | 849,0 | 100 | 850,0 | 150 |
| 21.02.2024 16:15:25 | 300 | 840,0 | 250 | 841,0 | 200 | 842,0 | 847,0 | 50 | 849,0 | 100 | 850,0 | 150 |
| 21.02.2024 16:15:25 | 300 | 840,0 | 250 | 841,0 | 200 | 842,0 | 847,0 | 50 | 849,0 | 100 | 850,0 | 150 |
| 21.02.2024 16:15:21 | 300 | 840,0 | 250 | 841,0 | 200 | 842,0 | 845,0 | 67 | 847,0 | 117 | 849,0 | 167 |
| 21.02.2024 16:15:21 | 300 | 840,0 | 250 | 841,0 | 200 | 842,0 | 845,0 | 67 | 847,0 | 117 | 849,0 | 167 |
| 21.02.2024 16:15:21 | 300 | 840,0 | 250 | 841,0 | 200 | 842,0 | 845,0 | 67 | 847,0 | 117 | 849,0 | 167 |
| 21.02.2024 16:15:21 | 300 | 840,0 | 250 | 841,0 | 200 | 842,0 | 845,0 | 147 | 847,0 | 197 | 849,0 | 247 |
| 21.02.2024 16:15:21 | 300 | 840,0 | 250 | 841,0 | 200 | 842,0 | 845,0 | 147 | 847,0 | 197 | 849,0 | 247 |