RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2024 16:49:36 | 200 | 820,5 | 150 | 821,0 | 80 | 823,0 | 827,0 | 50 | 828,0 | 100 | 829,0 | 200 |
| 20.02.2024 16:48:10 | 200 | 820,5 | 150 | 821,0 | 80 | 823,0 | 827,0 | 50 | 828,0 | 100 | 829,5 | 150 |
| 20.02.2024 16:36:07 | 150 | 820,5 | 100 | 821,0 | 80 | 823,0 | 827,0 | 50 | 828,0 | 100 | 829,5 | 150 |
| 20.02.2024 16:36:07 | 150 | 820,5 | 100 | 821,0 | 80 | 823,0 | 827,0 | 50 | 828,0 | 100 | 829,5 | 150 |
| 20.02.2024 16:36:07 | 150 | 820,5 | 100 | 821,0 | 80 | 823,0 | 827,0 | 50 | 828,0 | 100 | 829,5 | 150 |
| 20.02.2024 16:23:33 | 150 | 820,5 | 100 | 821,0 | 80 | 823,0 | 827,0 | 150 | 828,0 | 200 | 829,5 | 250 |
| 20.02.2024 16:19:17 | 150 | 820,5 | 100 | 821,0 | 80 | 823,0 | 827,0 | 150 | 828,0 | 300 | 829,5 | 350 |
| 20.02.2024 16:19:17 | 150 | 820,5 | 100 | 821,0 | 80 | 823,0 | 827,0 | 150 | 828,0 | 300 | 829,5 | 350 |
| 20.02.2024 16:18:34 | 150 | 820,5 | 100 | 821,0 | 80 | 823,0 | 827,0 | 100 | 828,0 | 250 | 829,5 | 300 |
| 20.02.2024 16:18:28 | 150 | 820,5 | 100 | 821,0 | 80 | 823,0 | 827,0 | 100 | 828,0 | 250 | 829,5 | 300 |
| 20.02.2024 16:17:34 | 150 | 820,5 | 100 | 821,0 | 80 | 823,0 | 827,0 | 100 | 828,0 | 250 | 829,0 | 300 |
| 20.02.2024 16:17:34 | 150 | 820,5 | 100 | 821,0 | 80 | 823,0 | 827,0 | 100 | 828,0 | 250 | 829,0 | 300 |
| 20.02.2024 16:17:25 | 150 | 820,5 | 100 | 821,0 | 80 | 823,0 | 828,0 | 150 | 829,0 | 200 | 829,5 | 250 |
| 20.02.2024 16:16:55 | 150 | 820,5 | 100 | 821,0 | 80 | 823,0 | 828,0 | 150 | 829,0 | 200 | 829,5 | 250 |
| 20.02.2024 16:16:35 | 150 | 820,5 | 100 | 821,0 | 80 | 823,0 | 828,0 | 150 | 829,5 | 200 | 830,0 | 212 |
| 20.02.2024 16:16:04 | 150 | 820,5 | 100 | 821,0 | 80 | 823,0 | 828,0 | 150 | 829,5 | 200 | 830,0 | 212 |
| 20.02.2024 16:16:03 | 150 | 820,5 | 100 | 821,0 | 80 | 823,0 | 828,0 | 150 | 829,0 | 168 | 829,5 | 218 |
| 20.02.2024 16:16:03 | 150 | 820,5 | 100 | 821,0 | 80 | 823,0 | 828,0 | 150 | 829,0 | 168 | 829,5 | 218 |
| 20.02.2024 16:16:03 | 150 | 820,5 | 100 | 821,0 | 80 | 823,0 | 828,0 | 150 | 829,0 | 168 | 829,5 | 218 |
| 20.02.2024 16:15:58 | 150 | 820,5 | 100 | 821,0 | 80 | 823,0 | 825,0 | 130 | 828,0 | 280 | 829,0 | 298 |
| 20.02.2024 16:02:51 | 150 | 820,5 | 100 | 821,0 | 80 | 823,0 | 825,0 | 130 | 827,5 | 180 | 828,0 | 330 |
| 20.02.2024 16:02:51 | 150 | 820,5 | 100 | 821,0 | 80 | 823,0 | 825,0 | 130 | 827,5 | 180 | 828,0 | 330 |
| 20.02.2024 16:02:51 | 280 | 820,0 | 70 | 820,5 | 20 | 821,0 | 825,0 | 130 | 827,5 | 180 | 828,0 | 330 |
| 20.02.2024 16:02:51 | 280 | 820,0 | 70 | 820,5 | 20 | 821,0 | 825,0 | 130 | 827,5 | 180 | 828,0 | 330 |
| 20.02.2024 16:02:47 | 150 | 820,5 | 100 | 821,0 | 80 | 823,5 | 825,0 | 130 | 827,5 | 180 | 828,0 | 330 |
| 20.02.2024 16:02:47 | 150 | 820,5 | 100 | 821,0 | 80 | 823,5 | 825,0 | 130 | 827,5 | 180 | 828,0 | 330 |
| 20.02.2024 16:02:47 | 280 | 820,0 | 70 | 820,5 | 20 | 821,0 | 825,0 | 130 | 827,5 | 180 | 828,0 | 330 |
| 20.02.2024 16:02:47 | 280 | 820,0 | 70 | 820,5 | 20 | 821,0 | 825,0 | 130 | 827,5 | 180 | 828,0 | 330 |
| 20.02.2024 16:02:44 | 150 | 820,5 | 100 | 821,0 | 80 | 823,0 | 825,0 | 130 | 827,5 | 180 | 828,0 | 330 |
| 20.02.2024 16:02:44 | 150 | 820,5 | 100 | 821,0 | 80 | 823,0 | 825,0 | 130 | 827,5 | 180 | 828,0 | 330 |
| 20.02.2024 16:02:44 | 280 | 820,0 | 70 | 820,5 | 20 | 821,0 | 825,0 | 130 | 827,5 | 180 | 828,0 | 330 |
| 20.02.2024 16:02:44 | 280 | 820,0 | 70 | 820,5 | 20 | 821,0 | 825,0 | 130 | 827,5 | 180 | 828,0 | 330 |
| 20.02.2024 16:02:26 | 150 | 820,5 | 100 | 821,0 | 80 | 823,5 | 825,0 | 130 | 827,5 | 180 | 828,0 | 330 |
| 20.02.2024 16:02:26 | 150 | 820,5 | 100 | 821,0 | 80 | 823,5 | 825,0 | 130 | 827,5 | 180 | 828,0 | 330 |
| 20.02.2024 16:02:26 | 280 | 820,0 | 70 | 820,5 | 20 | 821,0 | 825,0 | 130 | 827,5 | 180 | 828,0 | 330 |
| 20.02.2024 16:02:26 | 280 | 820,0 | 70 | 820,5 | 20 | 821,0 | 825,0 | 130 | 827,5 | 180 | 828,0 | 330 |
| 20.02.2024 16:02:25 | 138 | 820,5 | 88 | 821,0 | 68 | 824,0 | 825,0 | 130 | 827,5 | 180 | 828,0 | 330 |
| 20.02.2024 16:02:25 | 138 | 820,5 | 88 | 821,0 | 68 | 824,0 | 825,0 | 130 | 827,5 | 180 | 828,0 | 330 |
| 20.02.2024 16:02:25 | 138 | 820,5 | 88 | 821,0 | 68 | 824,0 | 825,0 | 130 | 827,5 | 180 | 828,0 | 330 |
| 20.02.2024 16:01:39 | 150 | 820,5 | 100 | 821,0 | 80 | 824,0 | 825,0 | 130 | 827,5 | 180 | 828,0 | 330 |
| 20.02.2024 16:01:39 | 150 | 820,5 | 100 | 821,0 | 80 | 824,0 | 825,0 | 130 | 827,5 | 180 | 828,0 | 330 |
| 20.02.2024 16:01:39 | 280 | 820,0 | 70 | 820,5 | 20 | 821,0 | 825,0 | 130 | 827,5 | 180 | 828,0 | 330 |
| 20.02.2024 16:01:39 | 280 | 820,0 | 70 | 820,5 | 20 | 821,0 | 825,0 | 130 | 827,5 | 180 | 828,0 | 330 |
| 20.02.2024 16:01:32 | 100 | 820,5 | 50 | 821,0 | 30 | 824,0 | 825,0 | 130 | 827,5 | 180 | 828,0 | 330 |
| 20.02.2024 16:01:32 | 100 | 820,5 | 50 | 821,0 | 30 | 824,0 | 825,0 | 130 | 827,5 | 180 | 828,0 | 330 |
| 20.02.2024 16:01:32 | 280 | 820,0 | 70 | 820,5 | 20 | 821,0 | 825,0 | 130 | 827,5 | 180 | 828,0 | 330 |
| 20.02.2024 16:01:32 | 280 | 820,0 | 70 | 820,5 | 20 | 821,0 | 825,0 | 130 | 827,5 | 180 | 828,0 | 330 |
| 20.02.2024 16:01:32 | 280 | 820,0 | 70 | 820,5 | 20 | 821,0 | 825,0 | 130 | 827,5 | 180 | 828,0 | 330 |
| 20.02.2024 16:01:32 | 280 | 820,0 | 70 | 820,5 | 20 | 821,0 | 824,0 | 50 | 825,0 | 180 | 827,5 | 230 |
| 20.02.2024 16:01:32 | 280 | 820,0 | 70 | 820,5 | 20 | 821,0 | 824,0 | 50 | 825,0 | 180 | 827,5 | 230 |