RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2024 16:59:35 | 182 | 818,5 | 132 | 819,0 | 82 | 820,0 | 824,0 | 133 | 826,0 | 333 | 827,5 | 383 |
| 19.02.2024 16:59:35 | 182 | 818,5 | 132 | 819,0 | 82 | 820,0 | 824,0 | 133 | 826,0 | 333 | 827,5 | 383 |
| 19.02.2024 16:59:35 | 182 | 818,5 | 132 | 819,0 | 82 | 820,0 | 824,0 | 133 | 826,0 | 333 | 827,5 | 383 |
| 19.02.2024 16:59:02 | 182 | 818,5 | 132 | 819,0 | 82 | 820,0 | 824,0 | 138 | 826,0 | 338 | 827,5 | 388 |
| 19.02.2024 16:59:02 | 182 | 818,5 | 132 | 819,0 | 82 | 820,0 | 824,0 | 138 | 826,0 | 338 | 827,5 | 388 |
| 19.02.2024 16:59:02 | 182 | 818,5 | 132 | 819,0 | 82 | 820,0 | 824,0 | 138 | 826,0 | 338 | 827,5 | 388 |
| 19.02.2024 16:49:13 | 182 | 818,5 | 132 | 819,0 | 82 | 820,0 | 824,0 | 188 | 826,0 | 388 | 827,5 | 438 |
| 19.02.2024 16:49:13 | 182 | 818,5 | 132 | 819,0 | 82 | 820,0 | 824,0 | 188 | 826,0 | 388 | 827,5 | 438 |
| 19.02.2024 16:49:13 | 182 | 818,5 | 132 | 819,0 | 82 | 820,0 | 824,0 | 188 | 826,0 | 388 | 827,5 | 438 |
| 19.02.2024 16:39:21 | 182 | 818,5 | 132 | 819,0 | 82 | 820,0 | 824,0 | 200 | 826,0 | 400 | 827,5 | 450 |
| 19.02.2024 16:37:21 | 762 | 818,0 | 132 | 818,5 | 82 | 820,0 | 824,0 | 200 | 826,0 | 400 | 827,5 | 450 |
| 19.02.2024 16:34:42 | 762 | 818,0 | 132 | 818,5 | 82 | 820,0 | 824,0 | 200 | 826,0 | 400 | 827,5 | 450 |
| 19.02.2024 16:28:36 | 762 | 818,0 | 132 | 818,5 | 82 | 820,0 | 824,0 | 200 | 826,0 | 400 | 827,5 | 450 |
| 19.02.2024 16:28:36 | 762 | 818,0 | 132 | 818,5 | 82 | 820,0 | 824,0 | 200 | 826,0 | 400 | 827,5 | 450 |
| 19.02.2024 16:21:37 | 762 | 818,0 | 132 | 818,5 | 82 | 820,0 | 823,0 | 100 | 824,0 | 300 | 826,0 | 500 |
| 19.02.2024 16:21:37 | 762 | 818,0 | 132 | 818,5 | 82 | 820,0 | 823,0 | 100 | 824,0 | 300 | 826,0 | 500 |
| 19.02.2024 16:16:27 | 712 | 818,0 | 82 | 818,5 | 32 | 820,0 | 823,0 | 100 | 824,0 | 300 | 826,0 | 500 |
| 19.02.2024 16:16:27 | 712 | 818,0 | 82 | 818,5 | 32 | 820,0 | 823,0 | 100 | 824,0 | 300 | 826,0 | 500 |
| 19.02.2024 16:16:18 | 712 | 818,0 | 82 | 818,5 | 32 | 820,0 | 824,0 | 200 | 826,0 | 400 | 827,5 | 450 |
| 19.02.2024 16:14:48 | 712 | 817,5 | 662 | 818,0 | 32 | 820,0 | 824,0 | 200 | 826,0 | 400 | 827,5 | 450 |
| 19.02.2024 16:14:24 | 712 | 817,5 | 662 | 818,0 | 32 | 820,0 | 824,0 | 200 | 826,0 | 400 | 826,5 | 619 |
| 19.02.2024 16:14:24 | 712 | 817,5 | 662 | 818,0 | 32 | 820,0 | 824,0 | 200 | 826,0 | 400 | 826,5 | 619 |
| 19.02.2024 16:13:25 | 712 | 817,5 | 662 | 818,0 | 32 | 820,0 | 822,0 | 200 | 824,0 | 400 | 826,0 | 600 |
| 19.02.2024 16:13:25 | 712 | 817,5 | 662 | 818,0 | 32 | 820,0 | 822,0 | 200 | 824,0 | 400 | 826,0 | 600 |
| 19.02.2024 16:13:25 | 1 730 | 817,0 | 680 | 817,5 | 630 | 818,0 | 822,0 | 200 | 824,0 | 400 | 826,0 | 600 |
| 19.02.2024 16:13:25 | 1 730 | 817,0 | 680 | 817,5 | 630 | 818,0 | 822,0 | 200 | 824,0 | 400 | 826,0 | 600 |
| 19.02.2024 16:13:25 | 1 730 | 817,0 | 680 | 817,5 | 630 | 818,0 | 822,0 | 200 | 824,0 | 400 | 826,0 | 600 |
| 19.02.2024 16:11:33 | 1 730 | 817,0 | 680 | 817,5 | 630 | 818,0 | 820,0 | 18 | 822,0 | 218 | 824,0 | 418 |
| 19.02.2024 16:11:33 | 1 730 | 817,0 | 680 | 817,5 | 630 | 818,0 | 820,0 | 18 | 822,0 | 218 | 824,0 | 418 |
| 19.02.2024 16:11:33 | 1 730 | 817,0 | 680 | 817,5 | 630 | 818,0 | 820,0 | 18 | 822,0 | 218 | 824,0 | 418 |
| 19.02.2024 16:08:39 | 1 730 | 817,0 | 680 | 817,5 | 630 | 818,0 | 819,0 | 50 | 820,0 | 68 | 822,0 | 268 |
| 19.02.2024 16:08:39 | 1 730 | 817,0 | 680 | 817,5 | 630 | 818,0 | 819,0 | 50 | 820,0 | 68 | 822,0 | 268 |
| 19.02.2024 16:08:39 | 1 730 | 817,0 | 680 | 817,5 | 630 | 818,0 | 819,0 | 50 | 820,0 | 68 | 822,0 | 268 |
| 19.02.2024 16:06:17 | 1 730 | 817,0 | 680 | 817,5 | 630 | 818,0 | 819,0 | 150 | 820,0 | 168 | 822,0 | 368 |
| 19.02.2024 16:04:39 | 1 730 | 817,0 | 680 | 817,5 | 630 | 818,0 | 819,0 | 150 | 820,0 | 168 | 822,0 | 368 |
| 19.02.2024 16:04:02 | 1 780 | 817,0 | 680 | 817,5 | 630 | 818,0 | 819,0 | 150 | 820,0 | 168 | 822,0 | 368 |
| 19.02.2024 16:04:02 | 1 780 | 817,0 | 680 | 817,5 | 630 | 818,0 | 819,0 | 150 | 820,0 | 168 | 822,0 | 368 |
| 19.02.2024 16:04:00 | 1 700 | 817,0 | 600 | 817,5 | 550 | 818,0 | 819,0 | 150 | 820,0 | 168 | 822,0 | 368 |
| 19.02.2024 16:04:00 | 1 700 | 817,0 | 600 | 817,5 | 550 | 818,0 | 819,0 | 150 | 820,0 | 168 | 822,0 | 368 |
| 19.02.2024 16:03:29 | 680 | 817,5 | 630 | 818,0 | 80 | 818,5 | 819,0 | 150 | 820,0 | 168 | 822,0 | 368 |
| 19.02.2024 16:03:29 | 680 | 817,5 | 630 | 818,0 | 80 | 818,5 | 819,0 | 150 | 820,0 | 168 | 822,0 | 368 |
| 19.02.2024 16:03:29 | 1 700 | 817,0 | 600 | 817,5 | 550 | 818,0 | 819,0 | 150 | 820,0 | 168 | 822,0 | 368 |
| 19.02.2024 16:03:29 | 1 700 | 817,0 | 600 | 817,5 | 550 | 818,0 | 819,0 | 150 | 820,0 | 168 | 822,0 | 368 |
| 19.02.2024 16:00:51 | 1 780 | 817,0 | 680 | 817,5 | 630 | 818,0 | 819,0 | 150 | 820,0 | 168 | 822,0 | 368 |
| 19.02.2024 16:00:33 | 780 | 817,0 | 680 | 817,5 | 630 | 818,0 | 819,0 | 150 | 820,0 | 168 | 822,0 | 368 |
| 19.02.2024 16:00:33 | 780 | 817,0 | 680 | 817,5 | 630 | 818,0 | 819,0 | 150 | 820,0 | 168 | 822,0 | 368 |
| 19.02.2024 16:00:33 | 700 | 817,0 | 600 | 817,5 | 550 | 818,0 | 819,0 | 150 | 820,0 | 168 | 822,0 | 368 |
| 19.02.2024 16:00:33 | 700 | 817,0 | 600 | 817,5 | 550 | 818,0 | 819,0 | 150 | 820,0 | 168 | 822,0 | 368 |
| 19.02.2024 16:00:29 | 680 | 817,5 | 630 | 818,0 | 80 | 818,5 | 819,0 | 150 | 820,0 | 168 | 822,0 | 368 |
| 19.02.2024 16:00:29 | 680 | 817,5 | 630 | 818,0 | 80 | 818,5 | 819,0 | 150 | 820,0 | 168 | 822,0 | 368 |