RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2024 16:49:32 | 297 | 821,0 | 100 | 821,5 | 50 | 822,0 | 823,0 | 203 | 823,5 | 238 | 825,0 | 468 |
| 15.02.2024 16:49:32 | 297 | 821,0 | 100 | 821,5 | 50 | 822,0 | 823,0 | 203 | 823,5 | 238 | 825,0 | 468 |
| 15.02.2024 16:44:24 | 297 | 821,0 | 100 | 821,5 | 50 | 822,0 | 823,0 | 203 | 823,5 | 238 | 825,0 | 468 |
| 15.02.2024 16:44:24 | 297 | 821,0 | 100 | 821,5 | 50 | 822,0 | 823,0 | 203 | 823,5 | 238 | 825,0 | 468 |
| 15.02.2024 16:44:24 | 297 | 821,0 | 100 | 821,5 | 50 | 822,0 | 823,0 | 203 | 823,5 | 238 | 825,0 | 468 |
| 15.02.2024 16:44:19 | 297 | 821,0 | 100 | 821,5 | 50 | 822,0 | 823,0 | 221 | 823,5 | 256 | 825,0 | 486 |
| 15.02.2024 16:44:19 | 297 | 821,0 | 100 | 821,5 | 50 | 822,0 | 823,0 | 221 | 823,5 | 256 | 825,0 | 486 |
| 15.02.2024 16:44:19 | 297 | 821,0 | 100 | 821,5 | 50 | 822,0 | 823,0 | 221 | 823,5 | 256 | 825,0 | 486 |
| 15.02.2024 16:35:05 | 297 | 821,0 | 100 | 821,5 | 50 | 822,0 | 823,0 | 222 | 823,5 | 257 | 825,0 | 487 |
| 15.02.2024 16:35:05 | 297 | 821,0 | 100 | 821,5 | 50 | 822,0 | 823,0 | 222 | 823,5 | 257 | 825,0 | 487 |
| 15.02.2024 16:35:05 | 297 | 821,0 | 100 | 821,5 | 50 | 822,0 | 823,0 | 222 | 823,5 | 257 | 825,0 | 487 |
| 15.02.2024 16:34:31 | 347 | 821,0 | 150 | 821,5 | 100 | 822,0 | 823,0 | 222 | 823,5 | 257 | 825,0 | 487 |
| 15.02.2024 16:34:31 | 347 | 821,0 | 150 | 821,5 | 100 | 822,0 | 823,0 | 222 | 823,5 | 257 | 825,0 | 487 |
| 15.02.2024 16:30:51 | 297 | 821,0 | 100 | 821,5 | 50 | 822,0 | 823,0 | 222 | 823,5 | 257 | 825,0 | 487 |
| 15.02.2024 16:29:58 | 297 | 821,0 | 100 | 821,5 | 50 | 822,0 | 823,0 | 222 | 823,5 | 257 | 825,0 | 487 |
| 15.02.2024 16:29:58 | 297 | 821,0 | 100 | 821,5 | 50 | 822,0 | 823,0 | 222 | 823,5 | 257 | 825,0 | 487 |
| 15.02.2024 16:25:40 | 411 | 820,0 | 247 | 821,0 | 50 | 821,5 | 823,0 | 222 | 823,5 | 257 | 825,0 | 487 |
| 15.02.2024 16:24:06 | 411 | 820,0 | 247 | 821,0 | 50 | 821,5 | 823,0 | 222 | 823,5 | 257 | 825,0 | 487 |
| 15.02.2024 16:24:06 | 411 | 820,0 | 247 | 821,0 | 50 | 821,5 | 823,0 | 222 | 823,5 | 257 | 825,0 | 487 |
| 15.02.2024 16:24:06 | 411 | 820,0 | 247 | 821,0 | 50 | 821,5 | 823,0 | 222 | 823,5 | 257 | 825,0 | 487 |
| 15.02.2024 16:22:27 | 411 | 820,0 | 247 | 821,0 | 50 | 821,5 | 823,0 | 225 | 823,5 | 260 | 825,0 | 490 |
| 15.02.2024 16:22:27 | 411 | 820,0 | 247 | 821,0 | 50 | 821,5 | 823,0 | 225 | 823,5 | 260 | 825,0 | 490 |
| 15.02.2024 16:21:27 | 411 | 818,5 | 361 | 820,0 | 197 | 821,0 | 823,0 | 225 | 823,5 | 260 | 825,0 | 490 |
| 15.02.2024 16:20:23 | 411 | 819,0 | 361 | 820,0 | 197 | 821,0 | 823,0 | 225 | 823,5 | 260 | 825,0 | 490 |
| 15.02.2024 16:18:39 | 411 | 819,0 | 361 | 820,0 | 197 | 821,0 | 823,0 | 225 | 823,5 | 260 | 825,0 | 490 |
| 15.02.2024 16:18:39 | 411 | 819,0 | 361 | 820,0 | 197 | 821,0 | 823,0 | 225 | 823,5 | 260 | 825,0 | 490 |
| 15.02.2024 16:18:39 | 411 | 819,0 | 361 | 820,0 | 197 | 821,0 | 823,0 | 258 | 823,5 | 293 | 825,0 | 523 |
| 15.02.2024 16:18:32 | 411 | 820,0 | 247 | 820,5 | 197 | 821,0 | 823,0 | 258 | 823,5 | 293 | 825,0 | 523 |
| 15.02.2024 16:18:19 | 411 | 820,0 | 247 | 820,5 | 197 | 821,0 | 823,0 | 258 | 823,5 | 293 | 827,5 | 343 |
| 15.02.2024 16:18:19 | 411 | 820,0 | 247 | 820,5 | 197 | 821,0 | 823,0 | 258 | 823,5 | 293 | 827,5 | 343 |
| 15.02.2024 16:18:19 | 411 | 820,0 | 247 | 820,5 | 197 | 821,0 | 823,0 | 258 | 823,5 | 293 | 827,5 | 343 |
| 15.02.2024 16:17:35 | 444 | 820,0 | 280 | 820,5 | 230 | 821,0 | 823,0 | 258 | 823,5 | 293 | 827,5 | 343 |
| 15.02.2024 16:17:35 | 444 | 820,0 | 280 | 820,5 | 230 | 821,0 | 823,0 | 258 | 823,5 | 293 | 827,5 | 343 |
| 15.02.2024 16:16:48 | 244 | 820,0 | 80 | 820,5 | 30 | 821,0 | 823,0 | 258 | 823,5 | 293 | 827,5 | 343 |
| 15.02.2024 16:16:48 | 244 | 820,0 | 80 | 820,5 | 30 | 821,0 | 823,0 | 258 | 823,5 | 293 | 827,5 | 343 |
| 15.02.2024 16:16:44 | 244 | 820,0 | 80 | 820,5 | 30 | 821,0 | 823,0 | 225 | 823,5 | 260 | 827,5 | 310 |
| 15.02.2024 16:16:44 | 244 | 820,0 | 80 | 820,5 | 30 | 821,0 | 823,0 | 225 | 823,5 | 260 | 827,5 | 310 |
| 15.02.2024 16:16:44 | 244 | 820,0 | 80 | 820,5 | 30 | 821,0 | 823,0 | 225 | 823,5 | 260 | 827,5 | 310 |
| 15.02.2024 16:16:35 | 244 | 820,0 | 80 | 820,5 | 30 | 821,0 | 823,0 | 275 | 823,5 | 310 | 827,5 | 360 |
| 15.02.2024 16:16:35 | 244 | 820,0 | 80 | 820,5 | 30 | 821,0 | 823,0 | 275 | 823,5 | 310 | 827,5 | 360 |
| 15.02.2024 16:16:35 | 244 | 820,0 | 80 | 820,5 | 30 | 821,0 | 823,5 | 35 | 827,5 | 85 | 828,0 | 635 |
| 15.02.2024 16:16:35 | 244 | 820,0 | 80 | 820,5 | 30 | 821,0 | 823,5 | 35 | 827,5 | 85 | 828,0 | 635 |
| 15.02.2024 16:16:35 | 244 | 820,0 | 80 | 820,5 | 30 | 821,0 | 823,5 | 35 | 827,5 | 85 | 828,0 | 635 |
| 15.02.2024 16:16:07 | 105 | 820,5 | 55 | 821,0 | 25 | 823,0 | 823,5 | 35 | 827,5 | 85 | 828,0 | 635 |
| 15.02.2024 16:15:53 | 105 | 820,5 | 55 | 821,0 | 25 | 823,0 | 823,5 | 35 | 828,0 | 585 | 829,0 | 635 |
| 15.02.2024 16:15:23 | 105 | 820,5 | 55 | 821,0 | 25 | 823,0 | 823,5 | 35 | 827,0 | 68 | 828,0 | 618 |
| 15.02.2024 16:14:11 | 239 | 820,0 | 75 | 820,5 | 25 | 823,0 | 823,5 | 35 | 827,0 | 68 | 828,0 | 618 |
| 15.02.2024 16:14:11 | 239 | 820,0 | 75 | 820,5 | 25 | 823,0 | 823,5 | 35 | 827,0 | 68 | 828,0 | 618 |
| 15.02.2024 16:14:11 | 239 | 820,0 | 75 | 820,5 | 25 | 823,0 | 823,5 | 35 | 827,0 | 68 | 828,0 | 618 |
| 15.02.2024 16:14:09 | 239 | 820,0 | 75 | 820,5 | 25 | 823,0 | 823,5 | 50 | 827,0 | 83 | 828,0 | 633 |