RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
13.02.2024 16:59:54 | 1 308 | 810,5 | 227 | 811,0 | 67 | 812,0 | 815,0 | 2 630 | 820,0 | 2 660 | 821,5 | 2 710 |
13.02.2024 16:59:54 | 1 308 | 810,5 | 227 | 811,0 | 67 | 812,0 | 815,0 | 2 630 | 820,0 | 2 660 | 821,5 | 2 710 |
13.02.2024 16:59:53 | 1 308 | 810,5 | 227 | 811,0 | 67 | 812,0 | 815,0 | 2 550 | 820,0 | 2 580 | 821,5 | 2 630 |
13.02.2024 16:59:53 | 1 308 | 810,5 | 227 | 811,0 | 67 | 812,0 | 815,0 | 2 550 | 820,0 | 2 580 | 821,5 | 2 630 |
13.02.2024 16:59:45 | 1 308 | 810,5 | 227 | 811,0 | 67 | 812,0 | 814,5 | 30 | 815,0 | 2 580 | 820,0 | 2 610 |
13.02.2024 16:59:45 | 1 308 | 810,5 | 227 | 811,0 | 67 | 812,0 | 814,5 | 30 | 815,0 | 2 580 | 820,0 | 2 610 |
13.02.2024 16:59:45 | 1 308 | 810,5 | 227 | 811,0 | 67 | 812,0 | 814,5 | 30 | 815,0 | 2 580 | 820,0 | 2 610 |
13.02.2024 16:58:48 | 1 308 | 810,5 | 227 | 811,0 | 67 | 812,0 | 814,5 | 80 | 815,0 | 2 630 | 820,0 | 2 660 |
13.02.2024 16:58:48 | 1 308 | 810,5 | 227 | 811,0 | 67 | 812,0 | 814,5 | 80 | 815,0 | 2 630 | 820,0 | 2 660 |
13.02.2024 16:58:44 | 1 308 | 810,5 | 227 | 811,0 | 67 | 812,0 | 815,0 | 2 550 | 820,0 | 2 580 | 821,5 | 2 630 |
13.02.2024 16:58:44 | 1 308 | 810,5 | 227 | 811,0 | 67 | 812,0 | 815,0 | 2 550 | 820,0 | 2 580 | 821,5 | 2 630 |
13.02.2024 16:58:37 | 1 308 | 810,5 | 227 | 811,0 | 67 | 812,0 | 814,5 | 30 | 815,0 | 2 580 | 820,0 | 2 610 |
13.02.2024 16:58:37 | 1 308 | 810,5 | 227 | 811,0 | 67 | 812,0 | 814,5 | 30 | 815,0 | 2 580 | 820,0 | 2 610 |
13.02.2024 16:58:37 | 1 308 | 810,5 | 227 | 811,0 | 67 | 812,0 | 814,5 | 30 | 815,0 | 2 580 | 820,0 | 2 610 |
13.02.2024 16:50:45 | 1 308 | 810,5 | 227 | 811,0 | 67 | 812,0 | 814,5 | 80 | 815,0 | 2 630 | 820,0 | 2 660 |
13.02.2024 16:50:45 | 1 308 | 810,5 | 227 | 811,0 | 67 | 812,0 | 814,5 | 80 | 815,0 | 2 630 | 820,0 | 2 660 |
13.02.2024 16:50:41 | 1 308 | 810,5 | 227 | 811,0 | 67 | 812,0 | 815,0 | 2 550 | 820,0 | 2 580 | 821,5 | 2 630 |
13.02.2024 16:50:41 | 1 308 | 810,5 | 227 | 811,0 | 67 | 812,0 | 815,0 | 2 550 | 820,0 | 2 580 | 821,5 | 2 630 |
13.02.2024 16:50:35 | 1 308 | 810,5 | 227 | 811,0 | 67 | 812,0 | 814,5 | 73 | 815,0 | 2 623 | 820,0 | 2 653 |
13.02.2024 16:50:35 | 1 308 | 810,5 | 227 | 811,0 | 67 | 812,0 | 814,5 | 73 | 815,0 | 2 623 | 820,0 | 2 653 |
13.02.2024 16:50:35 | 1 308 | 810,5 | 227 | 811,0 | 67 | 812,0 | 814,5 | 73 | 815,0 | 2 623 | 820,0 | 2 653 |
13.02.2024 16:44:05 | 1 308 | 810,5 | 227 | 811,0 | 67 | 812,0 | 814,5 | 80 | 815,0 | 2 630 | 820,0 | 2 660 |
13.02.2024 16:44:05 | 1 308 | 810,5 | 227 | 811,0 | 67 | 812,0 | 814,5 | 80 | 815,0 | 2 630 | 820,0 | 2 660 |
13.02.2024 16:44:01 | 1 308 | 810,5 | 227 | 811,0 | 67 | 812,0 | 815,0 | 2 550 | 820,0 | 2 580 | 821,5 | 2 630 |
13.02.2024 16:44:01 | 1 308 | 810,5 | 227 | 811,0 | 67 | 812,0 | 815,0 | 2 550 | 820,0 | 2 580 | 821,5 | 2 630 |
13.02.2024 16:43:56 | 1 308 | 810,5 | 227 | 811,0 | 67 | 812,0 | 814,5 | 30 | 815,0 | 2 580 | 820,0 | 2 610 |
13.02.2024 16:43:56 | 1 308 | 810,5 | 227 | 811,0 | 67 | 812,0 | 814,5 | 30 | 815,0 | 2 580 | 820,0 | 2 610 |
13.02.2024 16:43:56 | 1 308 | 810,5 | 227 | 811,0 | 67 | 812,0 | 814,5 | 30 | 815,0 | 2 580 | 820,0 | 2 610 |
13.02.2024 16:40:18 | 1 308 | 810,5 | 227 | 811,0 | 67 | 812,0 | 814,5 | 80 | 815,0 | 2 630 | 820,0 | 2 660 |
13.02.2024 16:38:58 | 1 308 | 810,5 | 227 | 811,0 | 67 | 812,0 | 814,5 | 80 | 815,0 | 2 580 | 820,0 | 2 610 |
13.02.2024 16:32:39 | 1 308 | 810,5 | 227 | 811,0 | 67 | 812,0 | 814,5 | 80 | 815,0 | 2 580 | 820,0 | 2 610 |
13.02.2024 16:31:41 | 277 | 811,0 | 117 | 811,5 | 67 | 812,0 | 814,5 | 80 | 815,0 | 2 580 | 820,0 | 2 610 |
13.02.2024 16:31:41 | 277 | 811,0 | 117 | 811,5 | 67 | 812,0 | 814,5 | 80 | 815,0 | 2 580 | 820,0 | 2 610 |
13.02.2024 16:31:36 | 277 | 811,0 | 117 | 811,5 | 67 | 812,0 | 815,0 | 2 500 | 820,0 | 2 530 | 821,5 | 2 580 |
13.02.2024 16:31:36 | 277 | 811,0 | 117 | 811,5 | 67 | 812,0 | 815,0 | 2 500 | 820,0 | 2 530 | 821,5 | 2 580 |
13.02.2024 16:31:32 | 277 | 811,0 | 117 | 811,5 | 67 | 812,0 | 814,5 | 55 | 815,0 | 2 555 | 820,0 | 2 585 |
13.02.2024 16:31:32 | 277 | 811,0 | 117 | 811,5 | 67 | 812,0 | 814,5 | 55 | 815,0 | 2 555 | 820,0 | 2 585 |
13.02.2024 16:31:32 | 277 | 811,0 | 117 | 811,5 | 67 | 812,0 | 814,5 | 55 | 815,0 | 2 555 | 820,0 | 2 585 |
13.02.2024 16:30:14 | 277 | 811,0 | 117 | 811,5 | 67 | 812,0 | 814,5 | 80 | 815,0 | 2 580 | 820,0 | 2 610 |
13.02.2024 16:30:14 | 277 | 811,0 | 117 | 811,5 | 67 | 812,0 | 814,5 | 80 | 815,0 | 2 580 | 820,0 | 2 610 |
13.02.2024 16:29:13 | 142 | 811,5 | 92 | 812,0 | 25 | 813,0 | 814,5 | 80 | 815,0 | 2 580 | 820,0 | 2 610 |
13.02.2024 16:29:13 | 142 | 811,5 | 92 | 812,0 | 25 | 813,0 | 814,5 | 80 | 815,0 | 2 580 | 820,0 | 2 610 |
13.02.2024 16:29:08 | 142 | 811,5 | 92 | 812,0 | 25 | 813,0 | 815,0 | 2 500 | 820,0 | 2 530 | 821,5 | 2 580 |
13.02.2024 16:29:08 | 142 | 811,5 | 92 | 812,0 | 25 | 813,0 | 815,0 | 2 500 | 820,0 | 2 530 | 821,5 | 2 580 |
13.02.2024 16:29:02 | 142 | 811,5 | 92 | 812,0 | 25 | 813,0 | 814,5 | 75 | 815,0 | 2 575 | 820,0 | 2 605 |
13.02.2024 16:29:02 | 142 | 811,5 | 92 | 812,0 | 25 | 813,0 | 814,5 | 75 | 815,0 | 2 575 | 820,0 | 2 605 |
13.02.2024 16:29:02 | 142 | 811,5 | 92 | 812,0 | 25 | 813,0 | 814,5 | 75 | 815,0 | 2 575 | 820,0 | 2 605 |
13.02.2024 16:27:53 | 142 | 811,5 | 92 | 812,0 | 25 | 813,0 | 814,5 | 80 | 815,0 | 2 580 | 820,0 | 2 610 |
13.02.2024 16:27:53 | 142 | 811,5 | 92 | 812,0 | 25 | 813,0 | 814,5 | 80 | 815,0 | 2 580 | 820,0 | 2 610 |
13.02.2024 16:27:50 | 142 | 811,5 | 92 | 812,0 | 25 | 813,0 | 815,0 | 2 500 | 820,0 | 2 530 | 821,5 | 2 580 |