RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2024 16:59:29 | 124 | 830,0 | 81 | 830,5 | 50 | 831,0 | 833,0 | 150 | 834,5 | 200 | 835,0 | 280 |
| 09.02.2024 16:59:29 | 124 | 830,0 | 81 | 830,5 | 50 | 831,0 | 833,0 | 150 | 834,5 | 200 | 835,0 | 280 |
| 09.02.2024 16:59:29 | 124 | 830,0 | 81 | 830,5 | 50 | 831,0 | 833,0 | 150 | 834,5 | 200 | 835,0 | 280 |
| 09.02.2024 16:59:02 | 124 | 830,0 | 81 | 830,5 | 50 | 831,0 | 833,0 | 157 | 834,5 | 207 | 835,0 | 287 |
| 09.02.2024 16:59:02 | 124 | 830,0 | 81 | 830,5 | 50 | 831,0 | 833,0 | 157 | 834,5 | 207 | 835,0 | 287 |
| 09.02.2024 16:59:02 | 124 | 830,0 | 81 | 830,5 | 50 | 831,0 | 833,0 | 157 | 834,5 | 207 | 835,0 | 287 |
| 09.02.2024 16:55:50 | 124 | 830,0 | 81 | 830,5 | 50 | 831,0 | 833,0 | 207 | 834,5 | 257 | 835,0 | 337 |
| 09.02.2024 16:55:50 | 124 | 830,0 | 81 | 830,5 | 50 | 831,0 | 833,0 | 207 | 834,5 | 257 | 835,0 | 337 |
| 09.02.2024 16:55:50 | 124 | 830,0 | 81 | 830,5 | 50 | 831,0 | 833,0 | 207 | 834,5 | 257 | 835,0 | 337 |
| 09.02.2024 16:55:26 | 124 | 830,0 | 81 | 830,5 | 50 | 831,0 | 833,0 | 217 | 834,5 | 267 | 835,0 | 347 |
| 09.02.2024 16:55:26 | 124 | 830,0 | 81 | 830,5 | 50 | 831,0 | 833,0 | 217 | 834,5 | 267 | 835,0 | 347 |
| 09.02.2024 16:55:26 | 124 | 830,0 | 81 | 830,5 | 50 | 831,0 | 833,0 | 217 | 834,5 | 267 | 835,0 | 347 |
| 09.02.2024 16:54:58 | 124 | 830,0 | 81 | 830,5 | 50 | 831,0 | 833,0 | 267 | 834,5 | 317 | 835,0 | 397 |
| 09.02.2024 16:54:58 | 124 | 830,0 | 81 | 830,5 | 50 | 831,0 | 833,0 | 267 | 834,5 | 317 | 835,0 | 397 |
| 09.02.2024 16:54:30 | 174 | 829,5 | 74 | 830,0 | 31 | 830,5 | 833,0 | 267 | 834,5 | 317 | 835,0 | 397 |
| 09.02.2024 16:54:30 | 174 | 829,5 | 74 | 830,0 | 31 | 830,5 | 833,0 | 267 | 834,5 | 317 | 835,0 | 397 |
| 09.02.2024 16:54:30 | 174 | 829,5 | 74 | 830,0 | 31 | 830,5 | 833,0 | 267 | 834,5 | 317 | 835,0 | 397 |
| 09.02.2024 16:50:46 | 174 | 829,5 | 74 | 830,0 | 31 | 830,5 | 833,0 | 317 | 834,5 | 367 | 835,0 | 447 |
| 09.02.2024 16:50:46 | 174 | 829,5 | 74 | 830,0 | 31 | 830,5 | 833,0 | 317 | 834,5 | 367 | 835,0 | 447 |
| 09.02.2024 16:50:46 | 174 | 829,5 | 74 | 830,0 | 31 | 830,5 | 833,0 | 317 | 834,5 | 367 | 835,0 | 447 |
| 09.02.2024 16:49:15 | 174 | 829,5 | 74 | 830,0 | 31 | 830,5 | 833,0 | 322 | 834,5 | 372 | 835,0 | 452 |
| 09.02.2024 16:49:15 | 174 | 829,5 | 74 | 830,0 | 31 | 830,5 | 833,0 | 322 | 834,5 | 372 | 835,0 | 452 |
| 09.02.2024 16:46:51 | 163 | 829,5 | 63 | 830,0 | 20 | 830,5 | 833,0 | 322 | 834,5 | 372 | 835,0 | 452 |
| 09.02.2024 16:46:51 | 163 | 829,5 | 63 | 830,0 | 20 | 830,5 | 833,0 | 322 | 834,5 | 372 | 835,0 | 452 |
| 09.02.2024 16:45:44 | 313 | 829,0 | 143 | 829,5 | 43 | 830,0 | 833,0 | 322 | 834,5 | 372 | 835,0 | 452 |
| 09.02.2024 16:45:44 | 313 | 829,0 | 143 | 829,5 | 43 | 830,0 | 833,0 | 322 | 834,5 | 372 | 835,0 | 452 |
| 09.02.2024 16:45:44 | 313 | 829,0 | 143 | 829,5 | 43 | 830,0 | 833,0 | 322 | 834,5 | 372 | 835,0 | 452 |
| 09.02.2024 16:43:53 | 313 | 829,0 | 143 | 829,5 | 43 | 830,0 | 833,0 | 369 | 834,5 | 419 | 835,0 | 499 |
| 09.02.2024 16:43:53 | 313 | 829,0 | 143 | 829,5 | 43 | 830,0 | 833,0 | 369 | 834,5 | 419 | 835,0 | 499 |
| 09.02.2024 16:43:53 | 313 | 829,0 | 143 | 829,5 | 43 | 830,0 | 833,0 | 369 | 834,5 | 419 | 835,0 | 499 |
| 09.02.2024 16:43:50 | 313 | 829,0 | 143 | 829,5 | 43 | 830,0 | 833,0 | 419 | 834,5 | 469 | 835,0 | 549 |
| 09.02.2024 16:42:53 | 226 | 828,0 | 213 | 829,0 | 43 | 830,0 | 833,0 | 419 | 834,5 | 469 | 835,0 | 549 |
| 09.02.2024 16:42:53 | 226 | 828,0 | 213 | 829,0 | 43 | 830,0 | 833,0 | 419 | 834,5 | 469 | 835,0 | 549 |
| 09.02.2024 16:42:53 | 233 | 827,5 | 183 | 828,0 | 170 | 829,0 | 833,0 | 419 | 834,5 | 469 | 835,0 | 549 |
| 09.02.2024 16:42:53 | 233 | 827,5 | 183 | 828,0 | 170 | 829,0 | 833,0 | 419 | 834,5 | 469 | 835,0 | 549 |
| 09.02.2024 16:42:53 | 233 | 827,5 | 183 | 828,0 | 170 | 829,0 | 833,0 | 419 | 834,5 | 469 | 835,0 | 549 |
| 09.02.2024 16:42:50 | 233 | 827,5 | 183 | 828,0 | 170 | 829,0 | 830,0 | 7 | 833,0 | 426 | 834,5 | 476 |
| 09.02.2024 16:42:50 | 233 | 827,5 | 183 | 828,0 | 170 | 829,0 | 830,0 | 7 | 833,0 | 426 | 834,5 | 476 |
| 09.02.2024 16:42:50 | 233 | 827,5 | 183 | 828,0 | 170 | 829,0 | 830,0 | 7 | 833,0 | 426 | 834,5 | 476 |
| 09.02.2024 16:41:26 | 233 | 827,5 | 183 | 828,0 | 170 | 829,0 | 830,0 | 207 | 833,0 | 626 | 834,5 | 676 |
| 09.02.2024 16:41:26 | 233 | 827,5 | 183 | 828,0 | 170 | 829,0 | 830,0 | 207 | 833,0 | 626 | 834,5 | 676 |
| 09.02.2024 16:41:26 | 233 | 827,5 | 183 | 828,0 | 170 | 829,0 | 830,0 | 207 | 833,0 | 626 | 834,5 | 676 |
| 09.02.2024 16:40:45 | 233 | 827,5 | 183 | 828,0 | 170 | 829,0 | 830,0 | 212 | 833,0 | 631 | 834,5 | 681 |
| 09.02.2024 16:40:45 | 233 | 827,5 | 183 | 828,0 | 170 | 829,0 | 830,0 | 212 | 833,0 | 631 | 834,5 | 681 |
| 09.02.2024 16:40:45 | 233 | 827,5 | 183 | 828,0 | 170 | 829,0 | 830,0 | 212 | 833,0 | 631 | 834,5 | 681 |
| 09.02.2024 16:40:38 | 233 | 827,5 | 183 | 828,0 | 170 | 829,0 | 830,0 | 227 | 833,0 | 646 | 834,5 | 696 |
| 09.02.2024 16:40:38 | 233 | 827,5 | 183 | 828,0 | 170 | 829,0 | 830,0 | 227 | 833,0 | 646 | 834,5 | 696 |
| 09.02.2024 16:40:38 | 233 | 827,5 | 183 | 828,0 | 170 | 829,0 | 830,0 | 227 | 833,0 | 646 | 834,5 | 696 |
| 09.02.2024 16:39:32 | 233 | 827,5 | 183 | 828,0 | 170 | 829,0 | 830,0 | 277 | 833,0 | 696 | 834,5 | 746 |
| 09.02.2024 16:39:32 | 233 | 827,5 | 183 | 828,0 | 170 | 829,0 | 830,0 | 277 | 833,0 | 696 | 834,5 | 746 |