RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2024 16:58:57 | 355 | 863,0 | 294 | 864,0 | 105 | 865,0 | 865,5 | 143 | 866,0 | 258 | 867,0 | 308 |
| 08.02.2024 16:53:56 | 555 | 863,0 | 294 | 864,0 | 105 | 865,0 | 865,5 | 143 | 866,0 | 258 | 867,0 | 308 |
| 08.02.2024 16:53:56 | 555 | 863,0 | 294 | 864,0 | 105 | 865,0 | 865,5 | 143 | 866,0 | 258 | 867,0 | 308 |
| 08.02.2024 16:53:56 | 555 | 863,0 | 294 | 864,0 | 105 | 865,0 | 865,5 | 143 | 866,0 | 258 | 867,0 | 308 |
| 08.02.2024 16:44:19 | 555 | 863,0 | 294 | 864,0 | 105 | 865,0 | 865,5 | 150 | 866,0 | 265 | 867,0 | 315 |
| 08.02.2024 16:44:19 | 555 | 863,0 | 294 | 864,0 | 105 | 865,0 | 865,5 | 150 | 866,0 | 265 | 867,0 | 315 |
| 08.02.2024 16:44:19 | 630 | 862,0 | 450 | 863,0 | 189 | 864,0 | 865,5 | 150 | 866,0 | 265 | 867,0 | 315 |
| 08.02.2024 16:44:19 | 630 | 862,0 | 450 | 863,0 | 189 | 864,0 | 865,5 | 150 | 866,0 | 265 | 867,0 | 315 |
| 08.02.2024 16:44:19 | 630 | 862,0 | 450 | 863,0 | 189 | 864,0 | 865,5 | 150 | 866,0 | 265 | 867,0 | 315 |
| 08.02.2024 16:44:01 | 630 | 862,0 | 450 | 863,0 | 189 | 864,0 | 865,0 | 45 | 865,5 | 195 | 866,0 | 310 |
| 08.02.2024 16:44:01 | 630 | 862,0 | 450 | 863,0 | 189 | 864,0 | 865,0 | 45 | 865,5 | 195 | 866,0 | 310 |
| 08.02.2024 16:44:01 | 630 | 862,0 | 450 | 863,0 | 189 | 864,0 | 865,0 | 45 | 865,5 | 195 | 866,0 | 310 |
| 08.02.2024 16:42:47 | 630 | 862,0 | 450 | 863,0 | 189 | 864,0 | 865,0 | 245 | 865,5 | 395 | 866,0 | 510 |
| 08.02.2024 16:42:47 | 630 | 862,0 | 450 | 863,0 | 189 | 864,0 | 865,0 | 245 | 865,5 | 395 | 866,0 | 510 |
| 08.02.2024 16:42:46 | 630 | 862,0 | 450 | 863,0 | 189 | 864,0 | 865,0 | 45 | 865,5 | 195 | 866,0 | 310 |
| 08.02.2024 16:42:46 | 630 | 862,0 | 450 | 863,0 | 189 | 864,0 | 865,0 | 45 | 865,5 | 195 | 866,0 | 310 |
| 08.02.2024 16:42:46 | 630 | 862,0 | 450 | 863,0 | 189 | 864,0 | 865,0 | 45 | 865,5 | 195 | 866,0 | 310 |
| 08.02.2024 16:42:28 | 630 | 862,0 | 450 | 863,0 | 189 | 864,0 | 865,0 | 195 | 865,5 | 345 | 866,0 | 460 |
| 08.02.2024 16:42:28 | 630 | 862,0 | 450 | 863,0 | 189 | 864,0 | 865,0 | 195 | 865,5 | 345 | 866,0 | 460 |
| 08.02.2024 16:42:28 | 630 | 862,0 | 450 | 863,0 | 189 | 864,0 | 865,0 | 195 | 865,5 | 345 | 866,0 | 460 |
| 08.02.2024 16:36:42 | 641 | 862,0 | 461 | 863,0 | 200 | 864,0 | 865,0 | 195 | 865,5 | 345 | 866,0 | 460 |
| 08.02.2024 16:36:42 | 641 | 862,0 | 461 | 863,0 | 200 | 864,0 | 865,0 | 195 | 865,5 | 345 | 866,0 | 460 |
| 08.02.2024 16:35:06 | 561 | 861,5 | 441 | 862,0 | 261 | 863,0 | 865,0 | 195 | 865,5 | 345 | 866,0 | 460 |
| 08.02.2024 16:35:06 | 561 | 861,5 | 441 | 862,0 | 261 | 863,0 | 865,0 | 195 | 865,5 | 345 | 866,0 | 460 |
| 08.02.2024 16:35:03 | 361 | 861,5 | 241 | 862,0 | 61 | 863,0 | 865,0 | 195 | 865,5 | 345 | 866,0 | 460 |
| 08.02.2024 16:35:03 | 361 | 861,5 | 241 | 862,0 | 61 | 863,0 | 865,0 | 195 | 865,5 | 345 | 866,0 | 460 |
| 08.02.2024 16:35:03 | 361 | 861,5 | 241 | 862,0 | 61 | 863,0 | 865,0 | 195 | 865,5 | 345 | 866,0 | 460 |
| 08.02.2024 16:33:10 | 361 | 861,5 | 241 | 862,0 | 61 | 863,0 | 865,0 | 205 | 865,5 | 355 | 866,0 | 470 |
| 08.02.2024 16:33:10 | 361 | 861,5 | 241 | 862,0 | 61 | 863,0 | 865,0 | 205 | 865,5 | 355 | 866,0 | 470 |
| 08.02.2024 16:33:10 | 361 | 861,5 | 241 | 862,0 | 61 | 863,0 | 865,0 | 205 | 865,5 | 355 | 866,0 | 470 |
| 08.02.2024 16:31:30 | 411 | 861,5 | 291 | 862,0 | 111 | 863,0 | 865,0 | 205 | 865,5 | 355 | 866,0 | 470 |
| 08.02.2024 16:31:30 | 411 | 861,5 | 291 | 862,0 | 111 | 863,0 | 865,0 | 205 | 865,5 | 355 | 866,0 | 470 |
| 08.02.2024 16:31:30 | 411 | 861,5 | 291 | 862,0 | 111 | 863,0 | 865,0 | 205 | 865,5 | 355 | 866,0 | 470 |
| 08.02.2024 16:28:54 | 411 | 861,5 | 291 | 862,0 | 111 | 863,0 | 865,0 | 230 | 865,5 | 380 | 866,0 | 495 |
| 08.02.2024 16:26:41 | 361 | 861,5 | 291 | 862,0 | 111 | 863,0 | 865,0 | 230 | 865,5 | 380 | 866,0 | 495 |
| 08.02.2024 16:26:41 | 361 | 861,5 | 291 | 862,0 | 111 | 863,0 | 865,0 | 230 | 865,5 | 380 | 866,0 | 495 |
| 08.02.2024 16:26:41 | 361 | 861,5 | 291 | 862,0 | 111 | 863,0 | 865,0 | 230 | 865,5 | 380 | 866,0 | 495 |
| 08.02.2024 16:26:41 | 365 | 861,5 | 295 | 862,0 | 115 | 863,0 | 865,0 | 230 | 865,5 | 380 | 866,0 | 495 |
| 08.02.2024 16:26:41 | 365 | 861,5 | 295 | 862,0 | 115 | 863,0 | 865,0 | 230 | 865,5 | 380 | 866,0 | 495 |
| 08.02.2024 16:26:41 | 365 | 861,5 | 295 | 862,0 | 115 | 863,0 | 865,0 | 230 | 865,5 | 380 | 866,0 | 495 |
| 08.02.2024 16:16:48 | 305 | 862,0 | 125 | 863,0 | 10 | 864,0 | 865,0 | 230 | 865,5 | 380 | 866,0 | 495 |
| 08.02.2024 16:16:48 | 305 | 862,0 | 125 | 863,0 | 10 | 864,0 | 865,0 | 230 | 865,5 | 380 | 866,0 | 495 |
| 08.02.2024 16:15:37 | 305 | 862,0 | 125 | 863,0 | 10 | 864,0 | 865,0 | 200 | 865,5 | 350 | 866,0 | 465 |
| 08.02.2024 16:15:37 | 305 | 862,0 | 125 | 863,0 | 10 | 864,0 | 865,0 | 200 | 865,5 | 350 | 866,0 | 465 |
| 08.02.2024 16:15:37 | 305 | 862,0 | 125 | 863,0 | 10 | 864,0 | 865,0 | 200 | 865,5 | 350 | 866,0 | 465 |
| 08.02.2024 16:15:25 | 305 | 862,0 | 125 | 863,0 | 10 | 864,0 | 865,0 | 250 | 865,5 | 400 | 866,0 | 515 |
| 08.02.2024 16:15:25 | 225 | 862,0 | 125 | 863,0 | 10 | 864,0 | 865,0 | 250 | 865,5 | 400 | 866,0 | 515 |
| 08.02.2024 16:14:44 | 205 | 863,0 | 90 | 863,5 | 10 | 864,0 | 865,0 | 250 | 865,5 | 400 | 866,0 | 515 |
| 08.02.2024 16:14:44 | 225 | 862,0 | 125 | 863,0 | 10 | 864,0 | 865,0 | 250 | 865,5 | 400 | 866,0 | 515 |
| 08.02.2024 16:14:44 | 225 | 862,0 | 125 | 863,0 | 10 | 864,0 | 865,0 | 250 | 865,5 | 400 | 866,0 | 515 |