RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2024 16:56:06 | 1 365 | 868,0 | 1 165 | 868,5 | 1 115 | 869,0 | 869,5 | 200 | 872,0 | 208 | 873,0 | 323 |
| 07.02.2024 16:52:45 | 1 215 | 867,5 | 1 165 | 868,5 | 1 115 | 869,0 | 869,5 | 200 | 872,0 | 208 | 873,0 | 323 |
| 07.02.2024 16:52:45 | 1 215 | 867,5 | 1 165 | 868,5 | 1 115 | 869,0 | 869,5 | 200 | 872,0 | 208 | 873,0 | 323 |
| 07.02.2024 16:52:45 | 1 215 | 867,5 | 1 165 | 868,5 | 1 115 | 869,0 | 869,5 | 200 | 872,0 | 208 | 873,0 | 323 |
| 07.02.2024 16:52:24 | 1 250 | 867,5 | 1 200 | 868,5 | 1 150 | 869,0 | 869,5 | 200 | 872,0 | 208 | 873,0 | 323 |
| 07.02.2024 16:51:11 | 1 250 | 867,5 | 1 200 | 868,5 | 1 150 | 869,0 | 869,5 | 200 | 872,0 | 208 | 873,0 | 323 |
| 07.02.2024 16:51:11 | 1 250 | 867,5 | 1 200 | 868,5 | 1 150 | 869,0 | 869,5 | 200 | 872,0 | 208 | 873,0 | 323 |
| 07.02.2024 16:51:11 | 1 250 | 867,5 | 1 200 | 868,5 | 1 150 | 869,0 | 869,5 | 200 | 872,0 | 208 | 873,0 | 323 |
| 07.02.2024 16:45:54 | 1 550 | 867,5 | 1 500 | 868,5 | 1 450 | 869,0 | 869,5 | 200 | 872,0 | 208 | 873,0 | 323 |
| 07.02.2024 16:45:54 | 1 550 | 867,5 | 1 500 | 868,5 | 1 450 | 869,0 | 869,5 | 200 | 872,0 | 208 | 873,0 | 323 |
| 07.02.2024 16:24:48 | 400 | 867,0 | 100 | 867,5 | 50 | 868,5 | 869,5 | 200 | 872,0 | 208 | 873,0 | 323 |
| 07.02.2024 16:24:48 | 400 | 867,0 | 100 | 867,5 | 50 | 868,5 | 869,5 | 200 | 872,0 | 208 | 873,0 | 323 |
| 07.02.2024 16:24:48 | 400 | 867,0 | 100 | 867,5 | 50 | 868,5 | 869,5 | 200 | 872,0 | 208 | 873,0 | 323 |
| 07.02.2024 16:20:41 | 400 | 867,0 | 100 | 867,5 | 50 | 868,5 | 869,5 | 300 | 872,0 | 308 | 873,0 | 423 |
| 07.02.2024 16:20:41 | 400 | 867,0 | 100 | 867,5 | 50 | 868,5 | 869,5 | 300 | 872,0 | 308 | 873,0 | 423 |
| 07.02.2024 16:19:12 | 180 | 867,5 | 130 | 868,0 | 50 | 868,5 | 869,5 | 300 | 872,0 | 308 | 873,0 | 423 |
| 07.02.2024 16:19:12 | 180 | 867,5 | 130 | 868,0 | 50 | 868,5 | 869,5 | 300 | 872,0 | 308 | 873,0 | 423 |
| 07.02.2024 16:19:12 | 180 | 867,5 | 130 | 868,0 | 50 | 868,5 | 869,5 | 300 | 872,0 | 308 | 873,0 | 423 |
| 07.02.2024 16:17:25 | 180 | 867,5 | 130 | 868,0 | 50 | 868,5 | 869,5 | 350 | 872,0 | 358 | 873,0 | 473 |
| 07.02.2024 16:17:25 | 180 | 867,5 | 130 | 868,0 | 50 | 868,5 | 869,5 | 350 | 872,0 | 358 | 873,0 | 473 |
| 07.02.2024 16:17:23 | 180 | 867,5 | 130 | 868,0 | 50 | 868,5 | 872,0 | 8 | 873,0 | 123 | 874,5 | 173 |
| 07.02.2024 16:17:23 | 180 | 867,5 | 130 | 868,0 | 50 | 868,5 | 872,0 | 8 | 873,0 | 123 | 874,5 | 173 |
| 07.02.2024 16:16:38 | 430 | 867,0 | 130 | 867,5 | 80 | 868,0 | 872,0 | 8 | 873,0 | 123 | 874,5 | 173 |
| 07.02.2024 16:16:38 | 430 | 867,0 | 130 | 867,5 | 80 | 868,0 | 872,0 | 8 | 873,0 | 123 | 874,5 | 173 |
| 07.02.2024 16:16:38 | 500 | 866,0 | 350 | 867,0 | 50 | 867,5 | 872,0 | 8 | 873,0 | 123 | 874,5 | 173 |
| 07.02.2024 16:16:38 | 500 | 866,0 | 350 | 867,0 | 50 | 867,5 | 872,0 | 8 | 873,0 | 123 | 874,5 | 173 |
| 07.02.2024 16:16:32 | 364 | 867,0 | 64 | 867,5 | 14 | 868,0 | 872,0 | 8 | 873,0 | 123 | 874,5 | 173 |
| 07.02.2024 16:16:32 | 364 | 867,0 | 64 | 867,5 | 14 | 868,0 | 872,0 | 8 | 873,0 | 123 | 874,5 | 173 |
| 07.02.2024 16:16:32 | 500 | 866,0 | 350 | 867,0 | 50 | 867,5 | 872,0 | 8 | 873,0 | 123 | 874,5 | 173 |
| 07.02.2024 16:16:32 | 500 | 866,0 | 350 | 867,0 | 50 | 867,5 | 872,0 | 8 | 873,0 | 123 | 874,5 | 173 |
| 07.02.2024 16:16:32 | 500 | 866,0 | 350 | 867,0 | 50 | 867,5 | 872,0 | 8 | 873,0 | 123 | 874,5 | 173 |
| 07.02.2024 16:16:25 | 500 | 866,0 | 350 | 867,0 | 50 | 867,5 | 868,0 | 66 | 872,0 | 74 | 873,0 | 189 |
| 07.02.2024 16:16:25 | 500 | 866,0 | 350 | 867,0 | 50 | 867,5 | 868,0 | 66 | 872,0 | 74 | 873,0 | 189 |
| 07.02.2024 16:16:25 | 500 | 866,0 | 350 | 867,0 | 50 | 867,5 | 868,0 | 66 | 872,0 | 74 | 873,0 | 189 |
| 07.02.2024 16:16:18 | 500 | 866,0 | 350 | 867,0 | 50 | 867,5 | 868,0 | 146 | 872,0 | 154 | 873,0 | 269 |
| 07.02.2024 16:16:18 | 500 | 866,0 | 350 | 867,0 | 50 | 867,5 | 868,0 | 146 | 872,0 | 154 | 873,0 | 269 |
| 07.02.2024 16:16:18 | 500 | 866,0 | 350 | 867,0 | 50 | 867,5 | 868,0 | 146 | 872,0 | 154 | 873,0 | 269 |
| 07.02.2024 16:16:14 | 500 | 866,0 | 350 | 867,0 | 50 | 867,5 | 868,0 | 226 | 872,0 | 234 | 873,0 | 349 |
| 07.02.2024 16:16:14 | 500 | 866,0 | 350 | 867,0 | 50 | 867,5 | 868,0 | 226 | 872,0 | 234 | 873,0 | 349 |
| 07.02.2024 16:16:14 | 500 | 866,0 | 350 | 867,0 | 50 | 867,5 | 872,0 | 8 | 873,0 | 123 | 874,5 | 173 |
| 07.02.2024 16:16:14 | 500 | 866,0 | 350 | 867,0 | 50 | 867,5 | 872,0 | 8 | 873,0 | 123 | 874,5 | 173 |
| 07.02.2024 16:16:14 | 500 | 866,0 | 350 | 867,0 | 50 | 867,5 | 872,0 | 8 | 873,0 | 123 | 874,5 | 173 |
| 07.02.2024 16:16:14 | 808 | 867,0 | 508 | 867,5 | 458 | 868,0 | 872,0 | 8 | 873,0 | 123 | 874,5 | 173 |
| 07.02.2024 16:16:14 | 808 | 867,0 | 508 | 867,5 | 458 | 868,0 | 872,0 | 8 | 873,0 | 123 | 874,5 | 173 |
| 07.02.2024 16:16:14 | 808 | 867,0 | 508 | 867,5 | 458 | 868,0 | 872,0 | 8 | 873,0 | 123 | 874,5 | 173 |
| 07.02.2024 16:16:14 | 634 | 867,5 | 584 | 868,0 | 126 | 868,5 | 872,0 | 8 | 873,0 | 123 | 874,5 | 173 |
| 07.02.2024 16:16:14 | 634 | 867,5 | 584 | 868,0 | 126 | 868,5 | 872,0 | 8 | 873,0 | 123 | 874,5 | 173 |
| 07.02.2024 16:16:14 | 634 | 867,5 | 584 | 868,0 | 126 | 868,5 | 872,0 | 8 | 873,0 | 123 | 874,5 | 173 |
| 07.02.2024 16:15:23 | 634 | 868,0 | 176 | 868,5 | 50 | 870,0 | 872,0 | 8 | 873,0 | 123 | 874,5 | 173 |
| 07.02.2024 16:15:23 | 554 | 868,0 | 96 | 868,5 | 50 | 870,0 | 872,0 | 8 | 873,0 | 123 | 874,5 | 173 |