RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2024 16:55:50 | 611 | 869,0 | 111 | 869,5 | 11 | 871,0 | 872,0 | 148 | 872,5 | 252 | 873,0 | 462 |
| 06.02.2024 16:51:56 | 611 | 869,0 | 111 | 869,5 | 11 | 871,0 | 872,0 | 148 | 872,5 | 252 | 873,0 | 462 |
| 06.02.2024 16:51:56 | 611 | 869,0 | 111 | 869,5 | 11 | 871,0 | 872,0 | 148 | 872,5 | 252 | 873,0 | 462 |
| 06.02.2024 16:50:15 | 700 | 868,5 | 600 | 869,0 | 100 | 869,5 | 872,0 | 148 | 872,5 | 252 | 873,0 | 462 |
| 06.02.2024 16:50:15 | 700 | 868,5 | 600 | 869,0 | 100 | 869,5 | 872,0 | 148 | 872,5 | 252 | 873,0 | 462 |
| 06.02.2024 16:50:15 | 700 | 868,5 | 600 | 869,0 | 100 | 869,5 | 872,0 | 148 | 872,5 | 252 | 873,0 | 462 |
| 06.02.2024 16:41:50 | 700 | 868,5 | 600 | 869,0 | 100 | 869,5 | 872,0 | 149 | 872,5 | 253 | 873,0 | 463 |
| 06.02.2024 16:41:50 | 700 | 868,5 | 600 | 869,0 | 100 | 869,5 | 872,0 | 149 | 872,5 | 253 | 873,0 | 463 |
| 06.02.2024 16:41:50 | 700 | 868,5 | 600 | 869,0 | 100 | 869,5 | 872,0 | 149 | 872,5 | 253 | 873,0 | 463 |
| 06.02.2024 16:41:18 | 700 | 868,5 | 600 | 869,0 | 100 | 869,5 | 872,0 | 150 | 872,5 | 254 | 873,0 | 464 |
| 06.02.2024 16:41:18 | 700 | 868,5 | 600 | 869,0 | 100 | 869,5 | 872,0 | 150 | 872,5 | 254 | 873,0 | 464 |
| 06.02.2024 16:39:02 | 602 | 869,0 | 102 | 869,5 | 2 | 871,0 | 872,0 | 150 | 872,5 | 254 | 873,0 | 464 |
| 06.02.2024 16:39:02 | 602 | 869,0 | 102 | 869,5 | 2 | 871,0 | 872,0 | 150 | 872,5 | 254 | 873,0 | 464 |
| 06.02.2024 16:38:22 | 700 | 868,5 | 600 | 869,0 | 100 | 869,5 | 872,0 | 150 | 872,5 | 254 | 873,0 | 464 |
| 06.02.2024 16:38:22 | 700 | 868,5 | 600 | 869,0 | 100 | 869,5 | 872,0 | 150 | 872,5 | 254 | 873,0 | 464 |
| 06.02.2024 16:28:42 | 602 | 869,0 | 102 | 869,5 | 2 | 870,0 | 872,0 | 150 | 872,5 | 254 | 873,0 | 464 |
| 06.02.2024 16:28:42 | 602 | 869,0 | 102 | 869,5 | 2 | 870,0 | 872,0 | 150 | 872,5 | 254 | 873,0 | 464 |
| 06.02.2024 16:25:05 | 700 | 868,5 | 600 | 869,0 | 100 | 869,5 | 872,0 | 150 | 872,5 | 254 | 873,0 | 464 |
| 06.02.2024 16:20:41 | 650 | 868,5 | 600 | 869,0 | 100 | 869,5 | 872,0 | 150 | 872,5 | 254 | 873,0 | 464 |
| 06.02.2024 16:17:54 | 650 | 868,5 | 600 | 869,0 | 100 | 869,5 | 872,0 | 150 | 872,5 | 254 | 873,0 | 464 |
| 06.02.2024 16:17:54 | 650 | 868,5 | 600 | 869,0 | 100 | 869,5 | 872,0 | 150 | 872,5 | 254 | 873,0 | 464 |
| 06.02.2024 16:16:27 | 650 | 868,5 | 600 | 869,0 | 100 | 869,5 | 872,5 | 104 | 873,0 | 314 | 875,0 | 394 |
| 06.02.2024 16:16:21 | 650 | 868,5 | 600 | 869,0 | 100 | 869,5 | 872,5 | 104 | 873,0 | 314 | 875,0 | 394 |
| 06.02.2024 16:16:21 | 650 | 868,5 | 600 | 869,0 | 100 | 869,5 | 872,5 | 104 | 873,0 | 314 | 875,0 | 394 |
| 06.02.2024 16:16:21 | 650 | 868,5 | 600 | 869,0 | 100 | 869,5 | 872,5 | 104 | 873,0 | 314 | 875,0 | 394 |
| 06.02.2024 16:16:21 | 700 | 869,0 | 200 | 869,5 | 100 | 870,0 | 872,5 | 104 | 873,0 | 314 | 875,0 | 394 |
| 06.02.2024 16:16:21 | 700 | 869,0 | 200 | 869,5 | 100 | 870,0 | 872,5 | 104 | 873,0 | 314 | 875,0 | 394 |
| 06.02.2024 16:16:21 | 700 | 869,0 | 200 | 869,5 | 100 | 870,0 | 872,5 | 104 | 873,0 | 314 | 875,0 | 394 |
| 06.02.2024 16:16:21 | 300 | 869,5 | 200 | 870,0 | 100 | 871,0 | 872,5 | 104 | 873,0 | 314 | 875,0 | 394 |
| 06.02.2024 16:16:21 | 300 | 869,5 | 200 | 870,0 | 100 | 871,0 | 872,5 | 104 | 873,0 | 314 | 875,0 | 394 |
| 06.02.2024 16:16:21 | 300 | 869,5 | 200 | 870,0 | 100 | 871,0 | 872,5 | 104 | 873,0 | 314 | 875,0 | 394 |
| 06.02.2024 16:15:05 | 250 | 870,0 | 150 | 871,0 | 50 | 872,0 | 872,5 | 104 | 873,0 | 314 | 875,0 | 394 |
| 06.02.2024 16:15:05 | 250 | 870,0 | 150 | 871,0 | 50 | 872,0 | 872,5 | 104 | 873,0 | 314 | 875,0 | 394 |
| 06.02.2024 16:15:00 | 300 | 869,5 | 200 | 870,0 | 100 | 871,0 | 872,5 | 104 | 873,0 | 314 | 875,0 | 394 |
| 06.02.2024 16:15:00 | 300 | 869,5 | 200 | 870,0 | 100 | 871,0 | 872,5 | 104 | 873,0 | 314 | 875,0 | 394 |
| 06.02.2024 16:13:34 | 280 | 870,0 | 180 | 871,0 | 80 | 871,5 | 872,5 | 104 | 873,0 | 314 | 875,0 | 394 |
| 06.02.2024 16:13:34 | 280 | 870,0 | 180 | 871,0 | 80 | 871,5 | 872,5 | 104 | 873,0 | 314 | 875,0 | 394 |
| 06.02.2024 16:13:34 | 280 | 870,0 | 180 | 871,0 | 80 | 871,5 | 872,5 | 104 | 873,0 | 314 | 875,0 | 394 |
| 06.02.2024 16:07:44 | 280 | 870,0 | 180 | 871,0 | 80 | 871,5 | 872,5 | 113 | 873,0 | 323 | 875,0 | 403 |
| 06.02.2024 16:07:15 | 280 | 869,5 | 180 | 870,0 | 80 | 871,5 | 872,5 | 113 | 873,0 | 323 | 875,0 | 403 |
| 06.02.2024 16:07:15 | 280 | 869,5 | 180 | 870,0 | 80 | 871,5 | 872,5 | 113 | 873,0 | 323 | 875,0 | 403 |
| 06.02.2024 16:07:15 | 700 | 869,0 | 200 | 869,5 | 100 | 870,0 | 872,5 | 113 | 873,0 | 323 | 875,0 | 403 |
| 06.02.2024 16:07:15 | 700 | 869,0 | 200 | 869,5 | 100 | 870,0 | 872,5 | 113 | 873,0 | 323 | 875,0 | 403 |
| 06.02.2024 16:07:11 | 280 | 869,5 | 180 | 870,0 | 80 | 871,5 | 872,5 | 113 | 873,0 | 323 | 875,0 | 403 |
| 06.02.2024 16:07:11 | 280 | 869,5 | 180 | 870,0 | 80 | 871,5 | 872,5 | 113 | 873,0 | 323 | 875,0 | 403 |
| 06.02.2024 16:07:11 | 700 | 869,0 | 200 | 869,5 | 100 | 870,0 | 872,5 | 113 | 873,0 | 323 | 875,0 | 403 |
| 06.02.2024 16:07:11 | 700 | 869,0 | 200 | 869,5 | 100 | 870,0 | 872,5 | 113 | 873,0 | 323 | 875,0 | 403 |
| 06.02.2024 16:07:05 | 280 | 869,5 | 180 | 870,0 | 80 | 872,0 | 872,5 | 113 | 873,0 | 323 | 875,0 | 403 |
| 06.02.2024 16:07:05 | 280 | 869,5 | 180 | 870,0 | 80 | 872,0 | 872,5 | 113 | 873,0 | 323 | 875,0 | 403 |
| 06.02.2024 16:07:03 | 700 | 869,0 | 200 | 869,5 | 100 | 870,0 | 872,5 | 113 | 873,0 | 323 | 875,0 | 403 |