RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2024 16:53:29 | 145 | 869,5 | 130 | 870,0 | 50 | 870,5 | 871,0 | 80 | 873,5 | 130 | 874,0 | 180 |
| 05.02.2024 16:53:29 | 145 | 869,5 | 130 | 870,0 | 50 | 870,5 | 871,0 | 80 | 873,5 | 130 | 874,0 | 180 |
| 05.02.2024 16:50:29 | 255 | 868,5 | 95 | 869,5 | 80 | 870,0 | 871,0 | 80 | 873,5 | 130 | 874,0 | 180 |
| 05.02.2024 16:43:27 | 255 | 868,5 | 95 | 869,5 | 80 | 870,0 | 871,0 | 80 | 873,5 | 130 | 874,0 | 180 |
| 05.02.2024 16:43:27 | 255 | 868,5 | 95 | 869,5 | 80 | 870,0 | 871,0 | 80 | 873,5 | 130 | 874,0 | 180 |
| 05.02.2024 16:43:24 | 255 | 868,5 | 95 | 869,5 | 80 | 870,0 | 873,5 | 50 | 874,0 | 100 | 876,5 | 110 |
| 05.02.2024 16:43:24 | 255 | 868,5 | 95 | 869,5 | 80 | 870,0 | 873,5 | 50 | 874,0 | 100 | 876,5 | 110 |
| 05.02.2024 16:43:18 | 255 | 868,5 | 95 | 869,5 | 80 | 870,0 | 871,0 | 30 | 873,5 | 80 | 874,0 | 130 |
| 05.02.2024 16:43:18 | 255 | 868,5 | 95 | 869,5 | 80 | 870,0 | 871,0 | 30 | 873,5 | 80 | 874,0 | 130 |
| 05.02.2024 16:43:18 | 255 | 868,5 | 95 | 869,5 | 80 | 870,0 | 871,0 | 30 | 873,5 | 80 | 874,0 | 130 |
| 05.02.2024 16:37:34 | 255 | 868,5 | 95 | 869,5 | 80 | 870,0 | 871,0 | 80 | 873,5 | 130 | 874,0 | 180 |
| 05.02.2024 16:37:34 | 255 | 868,5 | 95 | 869,5 | 80 | 870,0 | 871,0 | 80 | 873,5 | 130 | 874,0 | 180 |
| 05.02.2024 16:37:23 | 255 | 868,5 | 95 | 869,5 | 80 | 870,0 | 873,5 | 50 | 874,0 | 100 | 876,5 | 110 |
| 05.02.2024 16:37:23 | 255 | 868,5 | 95 | 869,5 | 80 | 870,0 | 873,5 | 50 | 874,0 | 100 | 876,5 | 110 |
| 05.02.2024 16:37:23 | 255 | 868,5 | 95 | 869,5 | 80 | 870,0 | 873,5 | 50 | 874,0 | 100 | 876,5 | 110 |
| 05.02.2024 16:23:59 | 255 | 868,5 | 95 | 869,5 | 80 | 870,0 | 870,5 | 80 | 873,5 | 130 | 874,0 | 180 |
| 05.02.2024 16:23:59 | 255 | 868,5 | 95 | 869,5 | 80 | 870,0 | 870,5 | 80 | 873,5 | 130 | 874,0 | 180 |
| 05.02.2024 16:23:52 | 255 | 868,5 | 95 | 869,5 | 80 | 870,0 | 873,5 | 50 | 874,0 | 100 | 876,5 | 110 |
| 05.02.2024 16:23:52 | 255 | 868,5 | 95 | 869,5 | 80 | 870,0 | 873,5 | 50 | 874,0 | 100 | 876,5 | 110 |
| 05.02.2024 16:23:52 | 255 | 868,5 | 95 | 869,5 | 80 | 870,0 | 873,5 | 50 | 874,0 | 100 | 876,5 | 110 |
| 05.02.2024 16:20:54 | 255 | 868,5 | 95 | 869,5 | 80 | 870,0 | 870,5 | 80 | 873,5 | 130 | 874,0 | 180 |
| 05.02.2024 16:20:54 | 255 | 868,5 | 95 | 869,5 | 80 | 870,0 | 870,5 | 80 | 873,5 | 130 | 874,0 | 180 |
| 05.02.2024 16:20:46 | 255 | 868,5 | 95 | 869,5 | 80 | 870,0 | 873,5 | 50 | 874,0 | 100 | 876,5 | 110 |
| 05.02.2024 16:20:46 | 255 | 868,5 | 95 | 869,5 | 80 | 870,0 | 873,5 | 50 | 874,0 | 100 | 876,5 | 110 |
| 05.02.2024 16:20:46 | 537 | 868,0 | 175 | 868,5 | 15 | 869,5 | 873,5 | 50 | 874,0 | 100 | 876,5 | 110 |
| 05.02.2024 16:20:46 | 537 | 868,0 | 175 | 868,5 | 15 | 869,5 | 873,5 | 50 | 874,0 | 100 | 876,5 | 110 |
| 05.02.2024 16:20:46 | 537 | 868,0 | 175 | 868,5 | 15 | 869,5 | 873,5 | 50 | 874,0 | 100 | 876,5 | 110 |
| 05.02.2024 16:19:57 | 537 | 868,0 | 175 | 868,5 | 15 | 869,5 | 870,0 | 80 | 873,5 | 130 | 874,0 | 180 |
| 05.02.2024 16:19:57 | 537 | 868,0 | 175 | 868,5 | 15 | 869,5 | 870,0 | 80 | 873,5 | 130 | 874,0 | 180 |
| 05.02.2024 16:19:32 | 537 | 868,0 | 175 | 868,5 | 15 | 869,5 | 870,0 | 330 | 873,5 | 380 | 874,0 | 430 |
| 05.02.2024 16:17:12 | 537 | 868,0 | 175 | 868,5 | 15 | 869,5 | 870,0 | 330 | 873,5 | 380 | 874,0 | 430 |
| 05.02.2024 16:14:36 | 537 | 868,0 | 175 | 868,5 | 15 | 869,5 | 870,0 | 330 | 873,0 | 430 | 873,5 | 480 |
| 05.02.2024 16:14:36 | 537 | 868,0 | 175 | 868,5 | 15 | 869,5 | 870,0 | 330 | 873,0 | 430 | 873,5 | 480 |
| 05.02.2024 16:14:29 | 537 | 868,0 | 175 | 868,5 | 15 | 869,5 | 870,0 | 250 | 873,0 | 350 | 873,5 | 400 |
| 05.02.2024 16:14:29 | 537 | 868,0 | 175 | 868,5 | 15 | 869,5 | 870,0 | 250 | 873,0 | 350 | 873,5 | 400 |
| 05.02.2024 16:14:25 | 537 | 868,0 | 175 | 868,5 | 15 | 869,5 | 873,0 | 100 | 873,5 | 150 | 874,0 | 200 |
| 05.02.2024 16:14:25 | 537 | 868,0 | 175 | 868,5 | 15 | 869,5 | 873,0 | 100 | 873,5 | 150 | 874,0 | 200 |
| 05.02.2024 16:14:25 | 537 | 868,0 | 175 | 868,5 | 15 | 869,5 | 873,0 | 100 | 873,5 | 150 | 874,0 | 200 |
| 05.02.2024 16:09:11 | 537 | 868,0 | 175 | 868,5 | 15 | 869,5 | 870,0 | 80 | 873,0 | 180 | 873,5 | 230 |
| 05.02.2024 16:09:11 | 537 | 868,0 | 175 | 868,5 | 15 | 869,5 | 870,0 | 80 | 873,0 | 180 | 873,5 | 230 |
| 05.02.2024 16:09:11 | 537 | 868,0 | 175 | 868,5 | 15 | 869,5 | 870,0 | 80 | 873,0 | 180 | 873,5 | 230 |
| 05.02.2024 16:06:45 | 572 | 868,0 | 210 | 868,5 | 50 | 869,5 | 870,0 | 80 | 873,0 | 180 | 873,5 | 230 |
| 05.02.2024 16:06:45 | 572 | 868,0 | 210 | 868,5 | 50 | 869,5 | 870,0 | 80 | 873,0 | 180 | 873,5 | 230 |
| 05.02.2024 16:05:55 | 622 | 867,5 | 522 | 868,0 | 160 | 868,5 | 870,0 | 80 | 873,0 | 180 | 873,5 | 230 |
| 05.02.2024 16:05:55 | 622 | 867,5 | 522 | 868,0 | 160 | 868,5 | 870,0 | 80 | 873,0 | 180 | 873,5 | 230 |
| 05.02.2024 16:05:51 | 622 | 867,5 | 522 | 868,0 | 160 | 868,5 | 873,0 | 100 | 873,5 | 150 | 874,0 | 200 |
| 05.02.2024 16:05:51 | 622 | 867,5 | 522 | 868,0 | 160 | 868,5 | 873,0 | 100 | 873,5 | 150 | 874,0 | 200 |
| 05.02.2024 16:05:46 | 622 | 867,5 | 522 | 868,0 | 160 | 868,5 | 870,0 | 60 | 873,0 | 160 | 873,5 | 210 |
| 05.02.2024 16:05:46 | 622 | 867,5 | 522 | 868,0 | 160 | 868,5 | 870,0 | 60 | 873,0 | 160 | 873,5 | 210 |
| 05.02.2024 16:05:46 | 622 | 867,5 | 522 | 868,0 | 160 | 868,5 | 873,0 | 100 | 873,5 | 150 | 874,0 | 200 |