RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2024 16:51:04 | 766 | 872,0 | 283 | 872,5 | 258 | 873,0 | 875,0 | 80 | 876,5 | 130 | 877,0 | 180 |
| 02.02.2024 16:33:14 | 756 | 872,0 | 283 | 872,5 | 258 | 873,0 | 875,0 | 80 | 876,5 | 130 | 877,0 | 180 |
| 02.02.2024 16:32:41 | 756 | 872,0 | 283 | 872,5 | 258 | 873,0 | 875,0 | 80 | 876,5 | 130 | 877,0 | 180 |
| 02.02.2024 16:31:16 | 756 | 872,0 | 283 | 872,5 | 258 | 873,0 | 875,0 | 80 | 877,0 | 130 | 878,0 | 180 |
| 02.02.2024 16:26:49 | 706 | 872,0 | 283 | 872,5 | 258 | 873,0 | 875,0 | 80 | 877,0 | 130 | 878,0 | 180 |
| 02.02.2024 16:25:20 | 706 | 872,0 | 283 | 872,5 | 258 | 873,0 | 875,0 | 80 | 878,0 | 130 | 879,5 | 230 |
| 02.02.2024 16:25:20 | 706 | 872,0 | 283 | 872,5 | 258 | 873,0 | 875,0 | 80 | 878,0 | 130 | 879,5 | 230 |
| 02.02.2024 16:25:16 | 706 | 872,0 | 283 | 872,5 | 258 | 873,0 | 878,0 | 50 | 879,5 | 150 | 881,5 | 200 |
| 02.02.2024 16:25:16 | 706 | 872,0 | 283 | 872,5 | 258 | 873,0 | 878,0 | 50 | 879,5 | 150 | 881,5 | 200 |
| 02.02.2024 16:25:12 | 706 | 872,0 | 283 | 872,5 | 258 | 873,0 | 875,0 | 68 | 878,0 | 118 | 879,5 | 218 |
| 02.02.2024 16:25:12 | 706 | 872,0 | 283 | 872,5 | 258 | 873,0 | 875,0 | 68 | 878,0 | 118 | 879,5 | 218 |
| 02.02.2024 16:25:12 | 706 | 872,0 | 283 | 872,5 | 258 | 873,0 | 875,0 | 68 | 878,0 | 118 | 879,5 | 218 |
| 02.02.2024 16:21:00 | 706 | 872,0 | 283 | 872,5 | 258 | 873,0 | 875,0 | 80 | 878,0 | 130 | 879,5 | 230 |
| 02.02.2024 16:21:00 | 706 | 872,0 | 283 | 872,5 | 258 | 873,0 | 875,0 | 80 | 878,0 | 130 | 879,5 | 230 |
| 02.02.2024 16:18:15 | 506 | 872,0 | 83 | 872,5 | 58 | 873,0 | 875,0 | 80 | 878,0 | 130 | 879,5 | 230 |
| 02.02.2024 16:14:31 | 556 | 872,0 | 83 | 872,5 | 58 | 873,0 | 875,0 | 80 | 878,0 | 130 | 879,5 | 230 |
| 02.02.2024 16:14:31 | 556 | 872,0 | 83 | 872,5 | 58 | 873,0 | 875,0 | 80 | 878,0 | 130 | 879,5 | 230 |
| 02.02.2024 16:14:26 | 556 | 872,0 | 83 | 872,5 | 58 | 873,0 | 878,0 | 50 | 879,5 | 150 | 881,5 | 200 |
| 02.02.2024 16:14:26 | 556 | 872,0 | 83 | 872,5 | 58 | 873,0 | 878,0 | 50 | 879,5 | 150 | 881,5 | 200 |
| 02.02.2024 16:14:20 | 556 | 872,0 | 83 | 872,5 | 58 | 873,0 | 875,0 | 60 | 878,0 | 110 | 879,5 | 210 |
| 02.02.2024 16:14:20 | 556 | 872,0 | 83 | 872,5 | 58 | 873,0 | 875,0 | 60 | 878,0 | 110 | 879,5 | 210 |
| 02.02.2024 16:14:20 | 556 | 872,0 | 83 | 872,5 | 58 | 873,0 | 875,0 | 60 | 878,0 | 110 | 879,5 | 210 |
| 02.02.2024 16:11:51 | 556 | 872,0 | 83 | 872,5 | 58 | 873,0 | 875,0 | 80 | 878,0 | 130 | 879,5 | 230 |
| 02.02.2024 16:11:51 | 556 | 872,0 | 83 | 872,5 | 58 | 873,0 | 875,0 | 80 | 878,0 | 130 | 879,5 | 230 |
| 02.02.2024 16:11:50 | 556 | 872,0 | 83 | 872,5 | 58 | 873,0 | 878,0 | 50 | 879,5 | 150 | 881,5 | 200 |
| 02.02.2024 16:11:50 | 556 | 872,0 | 83 | 872,5 | 58 | 873,0 | 878,0 | 50 | 879,5 | 150 | 881,5 | 200 |
| 02.02.2024 16:11:44 | 556 | 872,0 | 83 | 872,5 | 58 | 873,0 | 874,5 | 30 | 878,0 | 80 | 879,5 | 180 |
| 02.02.2024 16:11:44 | 556 | 872,0 | 83 | 872,5 | 58 | 873,0 | 874,5 | 30 | 878,0 | 80 | 879,5 | 180 |
| 02.02.2024 16:11:44 | 556 | 872,0 | 83 | 872,5 | 58 | 873,0 | 874,5 | 30 | 878,0 | 80 | 879,5 | 180 |
| 02.02.2024 16:11:22 | 556 | 872,0 | 83 | 872,5 | 58 | 873,0 | 874,5 | 80 | 878,0 | 130 | 879,5 | 230 |
| 02.02.2024 16:11:22 | 556 | 872,0 | 83 | 872,5 | 58 | 873,0 | 874,5 | 80 | 878,0 | 130 | 879,5 | 230 |
| 02.02.2024 16:11:22 | 556 | 872,0 | 83 | 872,5 | 58 | 873,0 | 874,5 | 80 | 878,0 | 130 | 879,5 | 230 |
| 02.02.2024 16:05:51 | 606 | 872,0 | 133 | 872,5 | 108 | 873,0 | 874,5 | 80 | 878,0 | 130 | 879,5 | 230 |
| 02.02.2024 16:05:51 | 606 | 872,0 | 133 | 872,5 | 108 | 873,0 | 874,5 | 80 | 878,0 | 130 | 879,5 | 230 |
| 02.02.2024 16:05:49 | 606 | 872,0 | 133 | 872,5 | 108 | 873,0 | 878,0 | 50 | 879,5 | 150 | 881,5 | 200 |
| 02.02.2024 16:05:49 | 606 | 872,0 | 133 | 872,5 | 108 | 873,0 | 878,0 | 50 | 879,5 | 150 | 881,5 | 200 |
| 02.02.2024 16:05:27 | 606 | 872,0 | 133 | 872,5 | 108 | 873,0 | 875,0 | 80 | 878,0 | 130 | 879,5 | 230 |
| 02.02.2024 16:05:27 | 606 | 872,0 | 133 | 872,5 | 108 | 873,0 | 875,0 | 80 | 878,0 | 130 | 879,5 | 230 |
| 02.02.2024 16:05:24 | 606 | 872,0 | 133 | 872,5 | 108 | 873,0 | 878,0 | 50 | 879,5 | 150 | 881,5 | 200 |
| 02.02.2024 16:05:24 | 606 | 872,0 | 133 | 872,5 | 108 | 873,0 | 878,0 | 50 | 879,5 | 150 | 881,5 | 200 |
| 02.02.2024 16:03:46 | 606 | 872,0 | 133 | 872,5 | 108 | 873,0 | 875,5 | 80 | 878,0 | 130 | 879,5 | 230 |
| 02.02.2024 16:03:46 | 606 | 872,0 | 133 | 872,5 | 108 | 873,0 | 875,5 | 80 | 878,0 | 130 | 879,5 | 230 |
| 02.02.2024 16:03:46 | 606 | 872,0 | 133 | 872,5 | 108 | 873,0 | 875,5 | 80 | 878,0 | 130 | 879,5 | 230 |
| 02.02.2024 16:02:49 | 168 | 872,5 | 143 | 873,0 | 35 | 875,0 | 875,5 | 80 | 878,0 | 130 | 879,5 | 230 |
| 02.02.2024 16:02:49 | 168 | 872,5 | 143 | 873,0 | 35 | 875,0 | 875,5 | 80 | 878,0 | 130 | 879,5 | 230 |
| 02.02.2024 16:02:49 | 606 | 872,0 | 133 | 872,5 | 108 | 873,0 | 875,5 | 80 | 878,0 | 130 | 879,5 | 230 |
| 02.02.2024 16:02:49 | 606 | 872,0 | 133 | 872,5 | 108 | 873,0 | 875,5 | 80 | 878,0 | 130 | 879,5 | 230 |
| 02.02.2024 16:02:49 | 606 | 872,0 | 133 | 872,5 | 108 | 873,0 | 875,5 | 80 | 878,0 | 130 | 879,5 | 230 |
| 02.02.2024 16:01:42 | 606 | 872,0 | 133 | 872,5 | 108 | 873,0 | 875,0 | 15 | 875,5 | 95 | 878,0 | 145 |
| 02.02.2024 16:01:42 | 606 | 872,0 | 133 | 872,5 | 108 | 873,0 | 875,0 | 15 | 875,5 | 95 | 878,0 | 145 |