RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2024 16:57:51 | 313 | 873,5 | 188 | 877,0 | 50 | 878,0 | 881,0 | 31 | 882,0 | 93 | 884,0 | 143 |
| 01.02.2024 16:57:51 | 313 | 873,5 | 188 | 877,0 | 50 | 878,0 | 881,0 | 31 | 882,0 | 93 | 884,0 | 143 |
| 01.02.2024 16:56:49 | 313 | 873,5 | 188 | 877,0 | 50 | 878,0 | 881,0 | 20 | 882,0 | 82 | 884,0 | 132 |
| 01.02.2024 16:56:49 | 313 | 873,5 | 188 | 877,0 | 50 | 878,0 | 881,0 | 20 | 882,0 | 82 | 884,0 | 132 |
| 01.02.2024 16:56:49 | 313 | 873,5 | 188 | 877,0 | 50 | 878,0 | 882,0 | 62 | 884,0 | 112 | 884,5 | 212 |
| 01.02.2024 16:56:49 | 313 | 873,5 | 188 | 877,0 | 50 | 878,0 | 882,0 | 62 | 884,0 | 112 | 884,5 | 212 |
| 01.02.2024 16:56:49 | 313 | 873,5 | 188 | 877,0 | 50 | 878,0 | 882,0 | 62 | 884,0 | 112 | 884,5 | 212 |
| 01.02.2024 16:55:55 | 218 | 877,0 | 80 | 878,0 | 30 | 881,0 | 882,0 | 62 | 884,0 | 112 | 884,5 | 212 |
| 01.02.2024 16:52:33 | 218 | 877,0 | 80 | 878,0 | 30 | 881,0 | 882,0 | 62 | 884,0 | 112 | 884,5 | 212 |
| 01.02.2024 16:52:33 | 218 | 877,0 | 80 | 878,0 | 30 | 881,0 | 882,0 | 62 | 884,0 | 112 | 884,5 | 212 |
| 01.02.2024 16:51:50 | 313 | 873,5 | 188 | 877,0 | 50 | 878,0 | 882,0 | 62 | 884,0 | 112 | 884,5 | 212 |
| 01.02.2024 16:51:50 | 313 | 873,5 | 188 | 877,0 | 50 | 878,0 | 882,0 | 62 | 884,0 | 112 | 884,5 | 212 |
| 01.02.2024 16:45:52 | 218 | 877,0 | 80 | 878,0 | 30 | 879,5 | 882,0 | 62 | 884,0 | 112 | 884,5 | 212 |
| 01.02.2024 16:45:52 | 218 | 877,0 | 80 | 878,0 | 30 | 879,5 | 882,0 | 62 | 884,0 | 112 | 884,5 | 212 |
| 01.02.2024 16:45:38 | 313 | 873,5 | 188 | 877,0 | 50 | 878,0 | 882,0 | 62 | 884,0 | 112 | 884,5 | 212 |
| 01.02.2024 16:45:38 | 313 | 873,5 | 188 | 877,0 | 50 | 878,0 | 882,0 | 62 | 884,0 | 112 | 884,5 | 212 |
| 01.02.2024 16:45:38 | 313 | 873,5 | 188 | 877,0 | 50 | 878,0 | 882,0 | 62 | 884,0 | 112 | 884,5 | 212 |
| 01.02.2024 16:45:38 | 313 | 873,5 | 188 | 877,0 | 50 | 878,0 | 881,0 | 12 | 882,0 | 74 | 884,0 | 124 |
| 01.02.2024 16:45:38 | 313 | 873,5 | 188 | 877,0 | 50 | 878,0 | 881,0 | 12 | 882,0 | 74 | 884,0 | 124 |
| 01.02.2024 16:40:11 | 313 | 873,5 | 188 | 877,0 | 50 | 878,0 | 882,0 | 62 | 884,0 | 112 | 884,5 | 212 |
| 01.02.2024 16:40:11 | 313 | 873,5 | 188 | 877,0 | 50 | 878,0 | 882,0 | 62 | 884,0 | 112 | 884,5 | 212 |
| 01.02.2024 16:37:49 | 388 | 873,0 | 263 | 873,5 | 138 | 877,0 | 882,0 | 62 | 884,0 | 112 | 884,5 | 212 |
| 01.02.2024 16:37:49 | 388 | 873,0 | 263 | 873,5 | 138 | 877,0 | 882,0 | 62 | 884,0 | 112 | 884,5 | 212 |
| 01.02.2024 16:37:49 | 388 | 873,0 | 263 | 873,5 | 138 | 877,0 | 882,0 | 62 | 884,0 | 112 | 884,5 | 212 |
| 01.02.2024 16:26:27 | 388 | 873,0 | 263 | 873,5 | 138 | 877,0 | 879,5 | 100 | 882,0 | 162 | 884,0 | 212 |
| 01.02.2024 16:26:27 | 388 | 873,0 | 263 | 873,5 | 138 | 877,0 | 879,5 | 100 | 882,0 | 162 | 884,0 | 212 |
| 01.02.2024 16:24:05 | 388 | 873,0 | 263 | 873,5 | 138 | 877,0 | 879,0 | 50 | 879,5 | 150 | 882,0 | 212 |
| 01.02.2024 16:24:05 | 388 | 873,0 | 263 | 873,5 | 138 | 877,0 | 879,0 | 50 | 879,5 | 150 | 882,0 | 212 |
| 01.02.2024 16:23:19 | 388 | 873,0 | 263 | 873,5 | 138 | 877,0 | 879,5 | 100 | 882,0 | 162 | 884,0 | 212 |
| 01.02.2024 16:23:19 | 388 | 873,0 | 263 | 873,5 | 138 | 877,0 | 879,5 | 100 | 882,0 | 162 | 884,0 | 212 |
| 01.02.2024 16:23:19 | 388 | 873,0 | 263 | 873,5 | 138 | 877,0 | 879,5 | 100 | 882,0 | 162 | 884,0 | 212 |
| 01.02.2024 16:21:51 | 508 | 873,0 | 383 | 873,5 | 258 | 877,0 | 879,5 | 100 | 882,0 | 162 | 884,0 | 212 |
| 01.02.2024 16:21:23 | 508 | 873,0 | 383 | 873,5 | 258 | 877,0 | 879,5 | 100 | 882,0 | 162 | 884,5 | 262 |
| 01.02.2024 16:20:52 | 508 | 873,0 | 383 | 873,5 | 258 | 877,0 | 879,5 | 100 | 882,0 | 162 | 882,5 | 212 |
| 01.02.2024 16:20:52 | 508 | 873,0 | 383 | 873,5 | 258 | 877,0 | 879,5 | 100 | 882,0 | 162 | 882,5 | 212 |
| 01.02.2024 16:20:52 | 508 | 873,0 | 383 | 873,5 | 258 | 877,0 | 879,5 | 100 | 882,0 | 162 | 882,5 | 212 |
| 01.02.2024 16:19:59 | 508 | 873,0 | 383 | 873,5 | 258 | 877,0 | 879,0 | 50 | 879,5 | 150 | 882,0 | 212 |
| 01.02.2024 16:19:21 | 458 | 873,0 | 333 | 873,5 | 258 | 877,0 | 879,0 | 50 | 879,5 | 150 | 882,0 | 212 |
| 01.02.2024 16:19:21 | 458 | 873,0 | 333 | 873,5 | 258 | 877,0 | 879,0 | 50 | 879,5 | 150 | 882,0 | 212 |
| 01.02.2024 16:18:54 | 458 | 873,0 | 333 | 873,5 | 258 | 877,0 | 879,5 | 100 | 882,0 | 162 | 882,5 | 212 |
| 01.02.2024 16:17:07 | 458 | 873,0 | 333 | 873,5 | 258 | 877,0 | 879,5 | 100 | 882,0 | 162 | 882,5 | 212 |
| 01.02.2024 16:17:07 | 458 | 873,0 | 333 | 873,5 | 258 | 877,0 | 879,5 | 100 | 882,0 | 162 | 882,5 | 212 |
| 01.02.2024 16:15:17 | 458 | 873,0 | 333 | 873,5 | 258 | 877,0 | 878,5 | 50 | 879,5 | 150 | 882,0 | 212 |
| 01.02.2024 16:15:17 | 458 | 873,0 | 333 | 873,5 | 258 | 877,0 | 878,5 | 50 | 879,5 | 150 | 882,0 | 212 |
| 01.02.2024 16:15:17 | 805 | 872,0 | 200 | 873,0 | 75 | 873,5 | 878,5 | 50 | 879,5 | 150 | 882,0 | 212 |
| 01.02.2024 16:15:17 | 805 | 872,0 | 200 | 873,0 | 75 | 873,5 | 878,5 | 50 | 879,5 | 150 | 882,0 | 212 |
| 01.02.2024 16:15:17 | 805 | 872,0 | 200 | 873,0 | 75 | 873,5 | 878,5 | 50 | 879,5 | 150 | 882,0 | 212 |
| 01.02.2024 16:15:06 | 805 | 872,0 | 200 | 873,0 | 75 | 873,5 | 877,0 | 100 | 878,5 | 150 | 879,5 | 250 |
| 01.02.2024 16:15:06 | 805 | 872,0 | 200 | 873,0 | 75 | 873,5 | 877,0 | 100 | 878,5 | 150 | 879,5 | 250 |
| 01.02.2024 16:15:05 | 805 | 872,0 | 200 | 873,0 | 75 | 873,5 | 874,0 | 81 | 877,0 | 181 | 878,5 | 231 |