RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2024 16:58:14 | 291 | 872,5 | 241 | 873,0 | 41 | 873,5 | 875,0 | 62 | 878,5 | 162 | 879,0 | 258 |
| 31.01.2024 16:57:24 | 291 | 872,5 | 241 | 873,0 | 41 | 873,5 | 875,0 | 62 | 878,5 | 162 | 879,0 | 258 |
| 31.01.2024 16:57:24 | 291 | 872,5 | 241 | 873,0 | 41 | 873,5 | 875,0 | 62 | 878,5 | 162 | 879,0 | 258 |
| 31.01.2024 16:57:24 | 291 | 872,5 | 241 | 873,0 | 41 | 873,5 | 875,0 | 62 | 878,5 | 162 | 879,0 | 258 |
| 31.01.2024 16:57:24 | 338 | 872,5 | 288 | 873,0 | 88 | 873,5 | 875,0 | 62 | 878,5 | 162 | 879,0 | 258 |
| 31.01.2024 16:57:24 | 338 | 872,5 | 288 | 873,0 | 88 | 873,5 | 875,0 | 62 | 878,5 | 162 | 879,0 | 258 |
| 31.01.2024 16:57:24 | 338 | 872,5 | 288 | 873,0 | 88 | 873,5 | 875,0 | 62 | 878,5 | 162 | 879,0 | 258 |
| 31.01.2024 16:50:35 | 291 | 873,0 | 91 | 873,5 | 3 | 874,0 | 875,0 | 62 | 878,5 | 162 | 879,0 | 258 |
| 31.01.2024 16:50:35 | 291 | 873,0 | 91 | 873,5 | 3 | 874,0 | 875,0 | 62 | 878,5 | 162 | 879,0 | 258 |
| 31.01.2024 16:50:35 | 291 | 873,0 | 91 | 873,5 | 3 | 874,0 | 875,0 | 62 | 878,5 | 162 | 879,0 | 258 |
| 31.01.2024 16:46:56 | 291 | 873,0 | 91 | 873,5 | 3 | 874,0 | 875,0 | 80 | 878,5 | 180 | 879,0 | 276 |
| 31.01.2024 16:46:56 | 291 | 873,0 | 91 | 873,5 | 3 | 874,0 | 875,0 | 80 | 878,5 | 180 | 879,0 | 276 |
| 31.01.2024 16:46:56 | 291 | 873,0 | 91 | 873,5 | 3 | 874,0 | 875,0 | 80 | 878,5 | 180 | 879,0 | 276 |
| 31.01.2024 16:43:16 | 291 | 873,0 | 91 | 873,5 | 3 | 874,0 | 875,0 | 100 | 878,5 | 200 | 879,0 | 296 |
| 31.01.2024 16:43:16 | 291 | 873,0 | 91 | 873,5 | 3 | 874,0 | 875,0 | 100 | 878,5 | 200 | 879,0 | 296 |
| 31.01.2024 16:43:16 | 338 | 872,5 | 288 | 873,0 | 88 | 873,5 | 875,0 | 100 | 878,5 | 200 | 879,0 | 296 |
| 31.01.2024 16:43:16 | 338 | 872,5 | 288 | 873,0 | 88 | 873,5 | 875,0 | 100 | 878,5 | 200 | 879,0 | 296 |
| 31.01.2024 16:43:16 | 338 | 872,5 | 288 | 873,0 | 88 | 873,5 | 875,0 | 100 | 878,5 | 200 | 879,0 | 296 |
| 31.01.2024 16:41:42 | 338 | 872,5 | 288 | 873,0 | 88 | 873,5 | 874,0 | 7 | 875,0 | 107 | 878,5 | 207 |
| 31.01.2024 16:41:42 | 338 | 872,5 | 288 | 873,0 | 88 | 873,5 | 874,0 | 7 | 875,0 | 107 | 878,5 | 207 |
| 31.01.2024 16:41:42 | 338 | 872,5 | 288 | 873,0 | 88 | 873,5 | 874,0 | 7 | 875,0 | 107 | 878,5 | 207 |
| 31.01.2024 16:39:15 | 338 | 872,5 | 288 | 873,0 | 88 | 873,5 | 874,0 | 12 | 875,0 | 112 | 878,5 | 212 |
| 31.01.2024 16:39:15 | 338 | 872,5 | 288 | 873,0 | 88 | 873,5 | 874,0 | 12 | 875,0 | 112 | 878,5 | 212 |
| 31.01.2024 16:39:15 | 338 | 872,5 | 288 | 873,0 | 88 | 873,5 | 874,0 | 12 | 875,0 | 112 | 878,5 | 212 |
| 31.01.2024 16:36:30 | 338 | 872,5 | 288 | 873,0 | 88 | 873,5 | 874,0 | 57 | 875,0 | 157 | 878,5 | 257 |
| 31.01.2024 16:36:30 | 338 | 872,5 | 288 | 873,0 | 88 | 873,5 | 874,0 | 57 | 875,0 | 157 | 878,5 | 257 |
| 31.01.2024 16:36:30 | 338 | 872,5 | 288 | 873,0 | 88 | 873,5 | 874,0 | 57 | 875,0 | 157 | 878,5 | 257 |
| 31.01.2024 16:34:04 | 338 | 872,5 | 288 | 873,0 | 88 | 873,5 | 874,0 | 85 | 875,0 | 185 | 878,5 | 285 |
| 31.01.2024 16:34:04 | 338 | 872,5 | 288 | 873,0 | 88 | 873,5 | 874,0 | 85 | 875,0 | 185 | 878,5 | 285 |
| 31.01.2024 16:34:04 | 338 | 872,5 | 288 | 873,0 | 88 | 873,5 | 875,0 | 100 | 878,5 | 200 | 879,0 | 296 |
| 31.01.2024 16:34:04 | 338 | 872,5 | 288 | 873,0 | 88 | 873,5 | 875,0 | 100 | 878,5 | 200 | 879,0 | 296 |
| 31.01.2024 16:34:04 | 338 | 872,5 | 288 | 873,0 | 88 | 873,5 | 875,0 | 100 | 878,5 | 200 | 879,0 | 296 |
| 31.01.2024 16:30:44 | 453 | 873,0 | 253 | 873,5 | 165 | 874,0 | 875,0 | 100 | 878,5 | 200 | 879,0 | 296 |
| 31.01.2024 16:28:32 | 465 | 873,0 | 253 | 873,5 | 165 | 874,0 | 875,0 | 100 | 878,5 | 200 | 879,0 | 296 |
| 31.01.2024 16:28:32 | 465 | 873,0 | 253 | 873,5 | 165 | 874,0 | 875,0 | 100 | 878,5 | 200 | 879,0 | 296 |
| 31.01.2024 16:21:34 | 315 | 873,0 | 103 | 873,5 | 15 | 874,0 | 875,0 | 100 | 878,5 | 200 | 879,0 | 296 |
| 31.01.2024 16:20:37 | 315 | 873,0 | 103 | 873,5 | 15 | 874,0 | 875,0 | 100 | 878,5 | 200 | 879,0 | 296 |
| 31.01.2024 16:19:16 | 315 | 873,0 | 103 | 873,5 | 15 | 874,0 | 875,0 | 100 | 878,5 | 150 | 879,0 | 246 |
| 31.01.2024 16:19:16 | 315 | 873,0 | 103 | 873,5 | 15 | 874,0 | 875,0 | 100 | 878,5 | 150 | 879,0 | 246 |
| 31.01.2024 16:17:09 | 315 | 873,0 | 103 | 873,5 | 15 | 874,0 | 878,5 | 50 | 879,0 | 146 | 879,5 | 246 |
| 31.01.2024 16:17:09 | 315 | 873,0 | 103 | 873,5 | 15 | 874,0 | 878,5 | 50 | 879,0 | 146 | 879,5 | 246 |
| 31.01.2024 16:17:09 | 350 | 872,5 | 300 | 873,0 | 88 | 873,5 | 878,5 | 50 | 879,0 | 146 | 879,5 | 246 |
| 31.01.2024 16:17:09 | 350 | 872,5 | 300 | 873,0 | 88 | 873,5 | 878,5 | 50 | 879,0 | 146 | 879,5 | 246 |
| 31.01.2024 16:17:09 | 350 | 872,5 | 300 | 873,0 | 88 | 873,5 | 878,5 | 50 | 879,0 | 146 | 879,5 | 246 |
| 31.01.2024 16:16:51 | 350 | 872,5 | 300 | 873,0 | 88 | 873,5 | 874,0 | 35 | 878,5 | 85 | 879,0 | 181 |
| 31.01.2024 16:13:14 | 350 | 872,5 | 300 | 873,0 | 88 | 873,5 | 874,0 | 35 | 879,0 | 131 | 879,5 | 231 |
| 31.01.2024 16:13:14 | 350 | 872,5 | 300 | 873,0 | 88 | 873,5 | 874,0 | 35 | 879,0 | 131 | 879,5 | 231 |
| 31.01.2024 16:13:14 | 350 | 872,5 | 300 | 873,0 | 88 | 873,5 | 879,0 | 96 | 879,5 | 196 | 880,0 | 306 |
| 31.01.2024 16:13:14 | 350 | 872,5 | 300 | 873,0 | 88 | 873,5 | 879,0 | 96 | 879,5 | 196 | 880,0 | 306 |
| 31.01.2024 16:13:14 | 350 | 872,5 | 300 | 873,0 | 88 | 873,5 | 879,0 | 96 | 879,5 | 196 | 880,0 | 306 |