RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2024 16:59:46 | 380 | 881,0 | 230 | 882,0 | 100 | 883,0 | 884,0 | 40 | 885,0 | 219 | 886,0 | 269 |
| 30.01.2024 16:59:46 | 380 | 881,0 | 230 | 882,0 | 100 | 883,0 | 884,0 | 40 | 885,0 | 219 | 886,0 | 269 |
| 30.01.2024 16:59:46 | 380 | 881,0 | 230 | 882,0 | 100 | 883,0 | 884,0 | 40 | 885,0 | 219 | 886,0 | 269 |
| 30.01.2024 16:54:23 | 430 | 881,0 | 280 | 882,0 | 150 | 883,0 | 884,0 | 40 | 885,0 | 219 | 886,0 | 269 |
| 30.01.2024 16:54:23 | 430 | 881,0 | 280 | 882,0 | 150 | 883,0 | 884,0 | 40 | 885,0 | 219 | 886,0 | 269 |
| 30.01.2024 16:54:11 | 380 | 881,0 | 230 | 882,0 | 100 | 883,0 | 884,0 | 40 | 885,0 | 219 | 886,0 | 269 |
| 30.01.2024 16:54:11 | 380 | 881,0 | 230 | 882,0 | 100 | 883,0 | 884,0 | 40 | 885,0 | 219 | 886,0 | 269 |
| 30.01.2024 16:53:25 | 567 | 880,0 | 280 | 881,0 | 130 | 882,0 | 884,0 | 40 | 885,0 | 219 | 886,0 | 269 |
| 30.01.2024 16:52:40 | 567 | 880,0 | 280 | 881,0 | 130 | 882,0 | 884,0 | 40 | 885,0 | 219 | 886,5 | 269 |
| 30.01.2024 16:52:13 | 567 | 880,0 | 280 | 881,0 | 130 | 882,0 | 884,0 | 40 | 885,0 | 219 | 886,5 | 269 |
| 30.01.2024 16:41:30 | 567 | 880,0 | 280 | 881,0 | 130 | 882,0 | 884,0 | 40 | 885,0 | 219 | 886,5 | 269 |
| 30.01.2024 16:41:21 | 530 | 880,0 | 280 | 881,0 | 130 | 882,0 | 884,0 | 40 | 885,0 | 219 | 886,5 | 269 |
| 30.01.2024 16:41:21 | 530 | 880,0 | 280 | 881,0 | 130 | 882,0 | 884,0 | 40 | 885,0 | 219 | 886,5 | 269 |
| 30.01.2024 16:41:07 | 480 | 880,0 | 230 | 881,0 | 80 | 882,0 | 884,0 | 40 | 885,0 | 219 | 886,5 | 269 |
| 30.01.2024 16:40:42 | 430 | 880,0 | 230 | 881,0 | 80 | 882,0 | 884,0 | 40 | 885,0 | 219 | 886,5 | 269 |
| 30.01.2024 16:40:42 | 430 | 880,0 | 230 | 881,0 | 80 | 882,0 | 884,0 | 40 | 885,0 | 219 | 886,5 | 269 |
| 30.01.2024 16:40:42 | 430 | 880,0 | 230 | 881,0 | 80 | 882,0 | 884,0 | 40 | 885,0 | 219 | 886,5 | 269 |
| 30.01.2024 16:33:08 | 430 | 880,0 | 230 | 881,0 | 80 | 882,0 | 884,0 | 50 | 885,0 | 229 | 886,5 | 279 |
| 30.01.2024 16:33:08 | 430 | 880,0 | 230 | 881,0 | 80 | 882,0 | 884,0 | 50 | 885,0 | 229 | 886,5 | 279 |
| 30.01.2024 16:33:08 | 430 | 880,0 | 230 | 881,0 | 80 | 882,0 | 884,0 | 50 | 885,0 | 229 | 886,5 | 279 |
| 30.01.2024 16:30:36 | 330 | 881,0 | 180 | 882,0 | 100 | 882,5 | 884,0 | 50 | 885,0 | 229 | 886,5 | 279 |
| 30.01.2024 16:30:36 | 330 | 881,0 | 180 | 882,0 | 100 | 882,5 | 884,0 | 50 | 885,0 | 229 | 886,5 | 279 |
| 30.01.2024 16:29:04 | 330 | 881,0 | 180 | 882,0 | 100 | 882,5 | 885,0 | 179 | 886,5 | 229 | 887,0 | 329 |
| 30.01.2024 16:28:43 | 330 | 881,0 | 180 | 882,0 | 100 | 882,5 | 885,0 | 179 | 886,5 | 229 | 887,0 | 329 |
| 30.01.2024 16:27:32 | 330 | 881,0 | 180 | 882,0 | 100 | 882,5 | 885,0 | 179 | 886,5 | 229 | 887,0 | 329 |
| 30.01.2024 16:27:32 | 330 | 881,0 | 180 | 882,0 | 100 | 882,5 | 885,0 | 179 | 886,5 | 229 | 887,0 | 329 |
| 30.01.2024 16:26:49 | 330 | 881,0 | 180 | 882,0 | 100 | 882,5 | 885,0 | 79 | 886,5 | 129 | 887,0 | 229 |
| 30.01.2024 16:26:49 | 330 | 881,0 | 180 | 882,0 | 100 | 882,5 | 885,0 | 79 | 886,5 | 129 | 887,0 | 229 |
| 30.01.2024 16:26:49 | 330 | 881,0 | 180 | 882,0 | 100 | 882,5 | 885,0 | 79 | 886,5 | 129 | 887,0 | 229 |
| 30.01.2024 16:24:10 | 330 | 881,0 | 180 | 882,0 | 100 | 882,5 | 883,0 | 50 | 885,0 | 129 | 886,5 | 179 |
| 30.01.2024 16:23:54 | 330 | 881,0 | 180 | 882,0 | 100 | 882,5 | 883,0 | 50 | 885,0 | 129 | 886,5 | 179 |
| 30.01.2024 16:23:53 | 342 | 881,0 | 192 | 882,0 | 100 | 882,5 | 883,0 | 50 | 885,0 | 129 | 886,5 | 179 |
| 30.01.2024 16:23:53 | 342 | 881,0 | 192 | 882,0 | 100 | 882,5 | 883,0 | 50 | 885,0 | 129 | 886,5 | 179 |
| 30.01.2024 16:23:53 | 342 | 881,0 | 192 | 882,0 | 100 | 882,5 | 885,0 | 79 | 886,5 | 129 | 887,0 | 229 |
| 30.01.2024 16:23:53 | 342 | 881,0 | 192 | 882,0 | 100 | 882,5 | 885,0 | 79 | 886,5 | 129 | 887,0 | 229 |
| 30.01.2024 16:23:53 | 342 | 881,0 | 192 | 882,0 | 100 | 882,5 | 885,0 | 79 | 886,5 | 129 | 887,0 | 229 |
| 30.01.2024 16:19:19 | 442 | 882,0 | 350 | 882,5 | 250 | 883,0 | 885,0 | 79 | 886,5 | 129 | 887,0 | 229 |
| 30.01.2024 16:19:19 | 442 | 882,0 | 350 | 882,5 | 250 | 883,0 | 885,0 | 79 | 886,5 | 129 | 887,0 | 229 |
| 30.01.2024 16:19:19 | 442 | 882,0 | 350 | 882,5 | 250 | 883,0 | 885,0 | 79 | 886,5 | 129 | 887,0 | 229 |
| 30.01.2024 16:17:50 | 442 | 882,0 | 350 | 882,5 | 250 | 883,0 | 885,0 | 90 | 886,5 | 140 | 887,0 | 240 |
| 30.01.2024 16:17:50 | 442 | 882,0 | 350 | 882,5 | 250 | 883,0 | 885,0 | 90 | 886,5 | 140 | 887,0 | 240 |
| 30.01.2024 16:17:50 | 442 | 882,0 | 350 | 882,5 | 250 | 883,0 | 886,5 | 50 | 887,0 | 150 | 888,0 | 200 |
| 30.01.2024 16:17:50 | 442 | 882,0 | 350 | 882,5 | 250 | 883,0 | 886,5 | 50 | 887,0 | 150 | 888,0 | 200 |
| 30.01.2024 16:17:50 | 442 | 882,0 | 350 | 882,5 | 250 | 883,0 | 886,5 | 50 | 887,0 | 150 | 888,0 | 200 |
| 30.01.2024 16:17:23 | 380 | 882,5 | 280 | 883,0 | 30 | 885,0 | 886,5 | 50 | 887,0 | 150 | 888,0 | 200 |
| 30.01.2024 16:17:23 | 380 | 882,5 | 280 | 883,0 | 30 | 885,0 | 886,5 | 50 | 887,0 | 150 | 888,0 | 200 |
| 30.01.2024 16:17:23 | 380 | 882,5 | 280 | 883,0 | 30 | 885,0 | 886,5 | 50 | 887,0 | 150 | 888,0 | 200 |
| 30.01.2024 16:17:09 | 400 | 882,5 | 300 | 883,0 | 50 | 885,0 | 886,5 | 50 | 887,0 | 150 | 888,0 | 200 |
| 30.01.2024 16:17:03 | 400 | 882,5 | 300 | 883,0 | 50 | 885,0 | 886,5 | 50 | 887,0 | 150 | 888,0 | 200 |
| 30.01.2024 16:17:03 | 400 | 882,5 | 300 | 883,0 | 50 | 885,0 | 886,5 | 50 | 887,0 | 150 | 888,0 | 200 |