RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2024 16:56:55 | 358 | 876,5 | 282 | 877,0 | 67 | 878,0 | 880,0 | 1 512 | 882,0 | 1 605 | 884,0 | 1 655 |
| 29.01.2024 16:56:55 | 358 | 876,5 | 282 | 877,0 | 67 | 878,0 | 880,0 | 1 512 | 882,0 | 1 605 | 884,0 | 1 655 |
| 29.01.2024 16:56:55 | 358 | 876,5 | 282 | 877,0 | 67 | 878,0 | 880,0 | 1 512 | 882,0 | 1 605 | 884,0 | 1 655 |
| 29.01.2024 16:13:57 | 363 | 876,5 | 287 | 877,0 | 72 | 878,0 | 880,0 | 1 512 | 882,0 | 1 605 | 884,0 | 1 655 |
| 29.01.2024 16:13:57 | 363 | 876,5 | 287 | 877,0 | 72 | 878,0 | 880,0 | 1 512 | 882,0 | 1 605 | 884,0 | 1 655 |
| 29.01.2024 16:13:57 | 363 | 876,5 | 287 | 877,0 | 72 | 878,0 | 880,0 | 1 512 | 882,0 | 1 605 | 884,0 | 1 655 |
| 29.01.2024 16:13:57 | 363 | 876,5 | 287 | 877,0 | 72 | 878,0 | 880,0 | 2 672 | 882,0 | 2 765 | 884,0 | 2 815 |
| 29.01.2024 16:13:57 | 363 | 876,5 | 287 | 877,0 | 72 | 878,0 | 880,0 | 2 672 | 882,0 | 2 765 | 884,0 | 2 815 |
| 29.01.2024 16:13:57 | 363 | 876,5 | 287 | 877,0 | 72 | 878,0 | 880,0 | 2 672 | 882,0 | 2 765 | 884,0 | 2 815 |
| 29.01.2024 16:13:34 | 363 | 876,5 | 287 | 877,0 | 72 | 878,0 | 879,0 | 40 | 880,0 | 2 712 | 882,0 | 2 805 |
| 29.01.2024 16:12:17 | 363 | 876,5 | 287 | 877,0 | 72 | 878,0 | 879,0 | 40 | 880,0 | 2 712 | 882,0 | 2 805 |
| 29.01.2024 16:12:17 | 363 | 876,5 | 287 | 877,0 | 72 | 878,0 | 879,0 | 40 | 880,0 | 2 712 | 882,0 | 2 805 |
| 29.01.2024 16:12:17 | 363 | 876,5 | 287 | 877,0 | 72 | 878,0 | 880,0 | 2 672 | 882,0 | 2 765 | 884,0 | 2 815 |
| 29.01.2024 16:12:17 | 363 | 876,5 | 287 | 877,0 | 72 | 878,0 | 880,0 | 2 672 | 882,0 | 2 765 | 884,0 | 2 815 |
| 29.01.2024 16:12:17 | 363 | 876,5 | 287 | 877,0 | 72 | 878,0 | 880,0 | 2 672 | 882,0 | 2 765 | 884,0 | 2 815 |
| 29.01.2024 16:10:01 | 297 | 877,0 | 82 | 878,0 | 10 | 879,0 | 880,0 | 2 672 | 882,0 | 2 765 | 884,0 | 2 815 |
| 29.01.2024 16:10:01 | 297 | 877,0 | 82 | 878,0 | 10 | 879,0 | 880,0 | 2 672 | 882,0 | 2 765 | 884,0 | 2 815 |
| 29.01.2024 16:10:01 | 363 | 876,5 | 287 | 877,0 | 72 | 878,0 | 880,0 | 2 672 | 882,0 | 2 765 | 884,0 | 2 815 |
| 29.01.2024 16:10:01 | 363 | 876,5 | 287 | 877,0 | 72 | 878,0 | 880,0 | 2 672 | 882,0 | 2 765 | 884,0 | 2 815 |
| 29.01.2024 16:10:01 | 363 | 876,5 | 287 | 877,0 | 72 | 878,0 | 880,0 | 2 672 | 882,0 | 2 765 | 884,0 | 2 815 |
| 29.01.2024 16:08:50 | 363 | 876,5 | 287 | 877,0 | 72 | 878,0 | 879,0 | 90 | 880,0 | 2 762 | 882,0 | 2 855 |
| 29.01.2024 15:59:30 | 363 | 876,5 | 287 | 877,0 | 72 | 878,0 | 879,0 | 90 | 880,0 | 2 762 | 882,0 | 2 855 |
| 29.01.2024 15:59:30 | 363 | 876,5 | 287 | 877,0 | 72 | 878,0 | 879,0 | 90 | 880,0 | 2 762 | 882,0 | 2 855 |
| 29.01.2024 15:59:30 | 363 | 876,5 | 287 | 877,0 | 72 | 878,0 | 879,0 | 90 | 880,0 | 2 762 | 882,0 | 2 855 |
| 29.01.2024 15:58:03 | 363 | 876,5 | 287 | 877,0 | 72 | 878,0 | 879,0 | 140 | 880,0 | 2 812 | 882,0 | 2 905 |
| 29.01.2024 15:55:04 | 363 | 876,5 | 287 | 877,0 | 72 | 878,0 | 879,0 | 140 | 880,0 | 2 712 | 882,0 | 2 805 |
| 29.01.2024 15:55:04 | 363 | 876,5 | 287 | 877,0 | 72 | 878,0 | 879,0 | 140 | 880,0 | 2 712 | 882,0 | 2 805 |
| 29.01.2024 15:55:04 | 363 | 876,5 | 287 | 877,0 | 72 | 878,0 | 880,0 | 2 572 | 882,0 | 2 665 | 884,0 | 2 715 |
| 29.01.2024 15:55:04 | 363 | 876,5 | 287 | 877,0 | 72 | 878,0 | 880,0 | 2 572 | 882,0 | 2 665 | 884,0 | 2 715 |
| 29.01.2024 15:55:04 | 363 | 876,5 | 287 | 877,0 | 72 | 878,0 | 880,0 | 2 572 | 882,0 | 2 665 | 884,0 | 2 715 |
| 29.01.2024 15:51:55 | 297 | 877,0 | 82 | 878,0 | 10 | 879,0 | 880,0 | 2 572 | 882,0 | 2 665 | 884,0 | 2 715 |
| 29.01.2024 15:51:55 | 297 | 877,0 | 82 | 878,0 | 10 | 879,0 | 880,0 | 2 572 | 882,0 | 2 665 | 884,0 | 2 715 |
| 29.01.2024 15:51:55 | 297 | 877,0 | 82 | 878,0 | 10 | 879,0 | 880,0 | 2 572 | 882,0 | 2 665 | 884,0 | 2 715 |
| 29.01.2024 15:51:55 | 497 | 877,0 | 282 | 878,0 | 210 | 879,0 | 880,0 | 2 572 | 882,0 | 2 665 | 884,0 | 2 715 |
| 29.01.2024 15:51:55 | 497 | 877,0 | 282 | 878,0 | 210 | 879,0 | 880,0 | 2 572 | 882,0 | 2 665 | 884,0 | 2 715 |
| 29.01.2024 15:51:55 | 497 | 877,0 | 282 | 878,0 | 210 | 879,0 | 880,0 | 2 572 | 882,0 | 2 665 | 884,0 | 2 715 |
| 29.01.2024 15:50:51 | 332 | 878,0 | 260 | 879,0 | 50 | 879,5 | 880,0 | 2 572 | 882,0 | 2 665 | 884,0 | 2 715 |
| 29.01.2024 15:50:51 | 332 | 878,0 | 260 | 879,0 | 50 | 879,5 | 880,0 | 2 572 | 882,0 | 2 665 | 884,0 | 2 715 |
| 29.01.2024 15:50:03 | 332 | 878,0 | 260 | 879,0 | 50 | 879,5 | 880,0 | 2 522 | 882,0 | 2 615 | 884,0 | 2 665 |
| 29.01.2024 15:50:03 | 332 | 878,0 | 260 | 879,0 | 50 | 879,5 | 880,0 | 2 522 | 882,0 | 2 615 | 884,0 | 2 665 |
| 29.01.2024 15:50:03 | 332 | 878,0 | 260 | 879,0 | 50 | 879,5 | 880,0 | 2 522 | 882,0 | 2 615 | 884,0 | 2 665 |
| 29.01.2024 15:48:49 | 332 | 878,0 | 260 | 879,0 | 50 | 879,5 | 880,0 | 2 922 | 882,0 | 3 015 | 884,0 | 3 065 |
| 29.01.2024 15:48:49 | 332 | 878,0 | 260 | 879,0 | 50 | 879,5 | 880,0 | 2 922 | 882,0 | 3 015 | 884,0 | 3 065 |
| 29.01.2024 15:48:49 | 332 | 878,0 | 260 | 879,0 | 50 | 879,5 | 880,0 | 2 922 | 882,0 | 3 015 | 884,0 | 3 065 |
| 29.01.2024 15:45:31 | 332 | 878,0 | 260 | 879,0 | 50 | 879,5 | 880,0 | 2 972 | 882,0 | 3 065 | 884,0 | 3 115 |
| 29.01.2024 15:31:50 | 310 | 878,0 | 260 | 879,0 | 50 | 879,5 | 880,0 | 2 972 | 882,0 | 3 065 | 884,0 | 3 115 |
| 29.01.2024 15:30:01 | 310 | 878,0 | 260 | 879,0 | 50 | 879,5 | 880,0 | 2 972 | 882,0 | 3 065 | 884,5 | 3 165 |
| 29.01.2024 15:29:59 | 310 | 878,0 | 260 | 879,0 | 50 | 879,5 | 880,0 | 2 972 | 882,0 | 3 065 | 884,5 | 3 165 |
| 29.01.2024 15:27:42 | 310 | 878,0 | 260 | 879,0 | 50 | 879,5 | 880,0 | 2 972 | 882,0 | 3 065 | 884,5 | 3 165 |
| 29.01.2024 15:27:34 | 310 | 878,0 | 260 | 879,0 | 50 | 879,5 | 880,0 | 2 972 | 882,0 | 3 065 | 884,5 | 3 165 |