RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2024 16:45:52 | 327 | 882,0 | 82 | 882,5 | 32 | 883,0 | 888,0 | 108 | 888,5 | 258 | 889,0 | 358 |
| 26.01.2024 16:45:52 | 327 | 882,0 | 82 | 882,5 | 32 | 883,0 | 888,0 | 108 | 888,5 | 258 | 889,0 | 358 |
| 26.01.2024 16:45:52 | 327 | 882,0 | 82 | 882,5 | 32 | 883,0 | 888,0 | 108 | 888,5 | 258 | 889,0 | 358 |
| 26.01.2024 16:45:40 | 337 | 882,0 | 92 | 882,5 | 42 | 883,0 | 888,0 | 108 | 888,5 | 258 | 889,0 | 358 |
| 26.01.2024 16:45:40 | 337 | 882,0 | 92 | 882,5 | 42 | 883,0 | 888,0 | 108 | 888,5 | 258 | 889,0 | 358 |
| 26.01.2024 16:45:19 | 337 | 882,0 | 92 | 882,5 | 42 | 883,0 | 888,0 | 58 | 888,5 | 208 | 889,0 | 308 |
| 26.01.2024 16:44:16 | 337 | 882,0 | 92 | 882,5 | 42 | 883,0 | 888,0 | 58 | 888,5 | 208 | 889,0 | 358 |
| 26.01.2024 16:44:16 | 337 | 882,0 | 92 | 882,5 | 42 | 883,0 | 888,0 | 58 | 888,5 | 208 | 889,0 | 358 |
| 26.01.2024 16:44:16 | 337 | 882,0 | 92 | 882,5 | 42 | 883,0 | 888,0 | 58 | 888,5 | 208 | 889,0 | 358 |
| 26.01.2024 16:43:58 | 337 | 882,0 | 92 | 882,5 | 42 | 883,0 | 888,0 | 60 | 888,5 | 210 | 889,0 | 360 |
| 26.01.2024 16:43:58 | 337 | 882,0 | 92 | 882,5 | 42 | 883,0 | 888,0 | 60 | 888,5 | 210 | 889,0 | 360 |
| 26.01.2024 16:43:40 | 337 | 882,0 | 92 | 882,5 | 42 | 883,0 | 888,0 | 10 | 888,5 | 160 | 889,0 | 310 |
| 26.01.2024 16:35:51 | 337 | 882,0 | 92 | 882,5 | 42 | 883,0 | 888,0 | 10 | 888,5 | 160 | 889,0 | 310 |
| 26.01.2024 16:35:51 | 337 | 882,0 | 92 | 882,5 | 42 | 883,0 | 888,0 | 10 | 888,5 | 160 | 889,0 | 310 |
| 26.01.2024 16:35:51 | 337 | 882,0 | 92 | 882,5 | 42 | 883,0 | 888,0 | 10 | 888,5 | 160 | 889,0 | 310 |
| 26.01.2024 16:35:51 | 337 | 882,0 | 92 | 882,5 | 42 | 883,0 | 888,0 | 110 | 888,5 | 260 | 889,0 | 410 |
| 26.01.2024 16:35:51 | 337 | 882,0 | 92 | 882,5 | 42 | 883,0 | 888,0 | 110 | 888,5 | 260 | 889,0 | 410 |
| 26.01.2024 16:35:51 | 337 | 882,0 | 92 | 882,5 | 42 | 883,0 | 888,0 | 110 | 888,5 | 260 | 889,0 | 410 |
| 26.01.2024 16:33:55 | 337 | 882,0 | 92 | 882,5 | 42 | 883,0 | 887,5 | 50 | 888,0 | 160 | 888,5 | 310 |
| 26.01.2024 16:33:14 | 337 | 882,0 | 92 | 882,5 | 42 | 883,0 | 887,5 | 50 | 888,0 | 110 | 888,5 | 260 |
| 26.01.2024 16:27:23 | 337 | 882,0 | 92 | 882,5 | 42 | 883,0 | 887,5 | 50 | 888,0 | 110 | 888,5 | 260 |
| 26.01.2024 16:27:23 | 337 | 882,0 | 92 | 882,5 | 42 | 883,0 | 887,5 | 50 | 888,0 | 110 | 888,5 | 260 |
| 26.01.2024 16:26:54 | 337 | 882,0 | 92 | 882,5 | 42 | 883,0 | 887,0 | 200 | 887,5 | 250 | 888,0 | 310 |
| 26.01.2024 16:26:54 | 337 | 882,0 | 92 | 882,5 | 42 | 883,0 | 887,0 | 200 | 887,5 | 250 | 888,0 | 310 |
| 26.01.2024 16:19:37 | 337 | 882,0 | 92 | 882,5 | 42 | 883,0 | 887,5 | 50 | 888,0 | 110 | 888,5 | 260 |
| 26.01.2024 16:18:36 | 337 | 882,0 | 92 | 882,5 | 42 | 883,0 | 887,5 | 50 | 888,0 | 110 | 888,5 | 210 |
| 26.01.2024 16:18:36 | 337 | 882,0 | 92 | 882,5 | 42 | 883,0 | 887,5 | 50 | 888,0 | 110 | 888,5 | 210 |
| 26.01.2024 16:18:16 | 337 | 882,0 | 92 | 882,5 | 42 | 883,0 | 888,0 | 60 | 888,5 | 160 | 889,0 | 310 |
| 26.01.2024 16:17:39 | 337 | 882,0 | 92 | 882,5 | 42 | 883,0 | 888,0 | 60 | 888,5 | 160 | 889,0 | 310 |
| 26.01.2024 16:17:39 | 337 | 882,0 | 92 | 882,5 | 42 | 883,0 | 888,0 | 60 | 888,5 | 160 | 889,0 | 310 |
| 26.01.2024 16:17:37 | 337 | 882,0 | 92 | 882,5 | 42 | 883,0 | 884,0 | 31 | 888,0 | 91 | 888,5 | 191 |
| 26.01.2024 16:17:37 | 337 | 882,0 | 92 | 882,5 | 42 | 883,0 | 884,0 | 31 | 888,0 | 91 | 888,5 | 191 |
| 26.01.2024 16:17:37 | 337 | 882,0 | 92 | 882,5 | 42 | 883,0 | 888,0 | 60 | 888,5 | 160 | 889,0 | 310 |
| 26.01.2024 16:17:37 | 337 | 882,0 | 92 | 882,5 | 42 | 883,0 | 888,0 | 60 | 888,5 | 160 | 889,0 | 310 |
| 26.01.2024 16:17:37 | 337 | 882,0 | 92 | 882,5 | 42 | 883,0 | 888,0 | 60 | 888,5 | 160 | 889,0 | 310 |
| 26.01.2024 16:17:22 | 111 | 882,5 | 61 | 883,0 | 19 | 884,0 | 888,0 | 60 | 888,5 | 160 | 889,0 | 310 |
| 26.01.2024 16:16:06 | 111 | 882,5 | 61 | 883,0 | 19 | 884,0 | 888,0 | 60 | 888,5 | 110 | 889,0 | 260 |
| 26.01.2024 16:16:06 | 111 | 882,5 | 61 | 883,0 | 19 | 884,0 | 888,0 | 60 | 888,5 | 110 | 889,0 | 260 |
| 26.01.2024 16:12:07 | 111 | 882,5 | 61 | 883,0 | 19 | 884,0 | 884,5 | 50 | 888,0 | 110 | 888,5 | 160 |
| 26.01.2024 16:11:09 | 111 | 882,5 | 61 | 883,0 | 19 | 884,0 | 884,5 | 50 | 885,0 | 130 | 888,0 | 190 |
| 26.01.2024 16:10:45 | 111 | 882,5 | 61 | 883,0 | 19 | 884,0 | 884,5 | 50 | 885,0 | 130 | 888,0 | 140 |
| 26.01.2024 16:10:45 | 111 | 882,5 | 61 | 883,0 | 19 | 884,0 | 884,5 | 50 | 885,0 | 130 | 888,0 | 140 |
| 26.01.2024 16:10:45 | 337 | 882,0 | 92 | 882,5 | 42 | 883,0 | 884,5 | 50 | 885,0 | 130 | 888,0 | 140 |
| 26.01.2024 16:10:45 | 337 | 882,0 | 92 | 882,5 | 42 | 883,0 | 884,5 | 50 | 885,0 | 130 | 888,0 | 140 |
| 26.01.2024 16:10:45 | 337 | 882,0 | 92 | 882,5 | 42 | 883,0 | 884,5 | 50 | 885,0 | 130 | 888,0 | 140 |
| 26.01.2024 16:10:24 | 337 | 882,0 | 92 | 882,5 | 42 | 883,0 | 884,0 | 11 | 884,5 | 61 | 885,0 | 141 |
| 26.01.2024 16:10:24 | 337 | 882,0 | 92 | 882,5 | 42 | 883,0 | 884,0 | 11 | 884,5 | 61 | 885,0 | 141 |
| 26.01.2024 16:10:24 | 337 | 882,0 | 92 | 882,5 | 42 | 883,0 | 884,0 | 11 | 884,5 | 61 | 885,0 | 141 |
| 26.01.2024 16:10:19 | 437 | 882,0 | 192 | 882,5 | 142 | 883,0 | 884,0 | 11 | 884,5 | 61 | 885,0 | 141 |
| 26.01.2024 16:09:45 | 437 | 882,0 | 192 | 882,5 | 142 | 883,0 | 884,0 | 11 | 885,0 | 91 | 888,0 | 101 |